Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote CNY

INR/CNY (INRCNY=X)

0.0849
-0.0009
(-1.05%)
As of 8:28:26 AM GMT+1. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.08580.08580.08480.08490.0849-
May 5, 20250.08600.08640.08600.08600.0860-
May 2, 20250.08580.08680.08570.08580.0858-
May 1, 20250.08600.08600.08580.08600.0860-
Apr 30, 20250.08530.08610.08520.08530.0853-
Apr 29, 20250.08560.08580.08540.08560.0856-
Apr 28, 20250.08530.08580.08520.08530.0853-
Apr 25, 20250.08550.08560.08510.08550.0855-
Apr 24, 20250.08520.08550.08500.08520.0852-
Apr 23, 20250.08580.08580.08550.08580.0858-
Apr 22, 20250.08560.08570.08550.08560.0856-
Apr 17, 20250.08540.08570.08540.08540.0854-
Apr 16, 20250.08530.08550.08530.08530.0853-
Apr 15, 20250.08530.08530.08520.08470.0847-
Apr 14, 20250.08460.08490.08460.08460.0846-
Apr 11, 20250.08480.08510.08480.08480.0848-
Apr 10, 20250.08530.08550.08480.08530.0853-
Apr 9, 20250.08490.08510.08460.08490.0849-
Apr 8, 20250.08500.08520.08470.08500.0850-
Apr 7, 20250.08510.08510.08460.08510.0851-
Apr 4, 20250.08540.08570.08500.08540.0854-
Apr 3, 20250.08480.08530.08450.08480.0848-
Apr 2, 20250.08490.08510.08480.08490.0849-
Apr 1, 20250.08490.08490.08460.08490.0849-
Mar 31, 20250.08490.08500.08490.08490.0849-
Mar 28, 20250.08480.08500.08470.08480.0848-
Mar 27, 20250.08430.08470.08430.08430.0843-
Mar 26, 20250.08480.08480.08450.08480.0848-
Mar 25, 20250.08480.08480.08450.08480.0848-
Mar 24, 20250.08430.08480.08420.08430.0843-
Mar 21, 20250.08390.08430.08390.08390.0839-
Mar 20, 20250.08370.08390.08370.08370.0837-
Mar 19, 20250.08350.08380.08340.08350.0835-
Mar 18, 20250.08320.08360.08320.08320.0832-
Mar 17, 20250.08320.08350.08320.08320.0832-
Mar 14, 20250.08330.08330.08320.08330.0833-
Mar 13, 20250.08300.08330.08300.08300.0830-
Mar 12, 20250.08330.08330.08310.08330.0833-
Mar 11, 20250.08310.08330.08310.08310.0831-
Mar 10, 20250.08300.08330.08280.08300.0830-
Mar 7, 20250.08320.08350.08310.08320.0832-
Mar 6, 20250.08350.08350.08320.08350.0835-
Mar 5, 20250.08330.08370.08320.08330.0833-
Mar 4, 20250.08340.08360.08320.08340.0834-
Mar 3, 20250.08330.08350.08330.08330.0833-
Feb 28, 20250.08340.08350.08320.08340.0834-
Feb 27, 20250.08330.08330.08300.08330.0833-
Feb 26, 20250.08320.08330.08310.08320.0832-
Feb 25, 20250.08360.08360.08310.08360.0836-
Feb 24, 20250.08370.08380.08360.08370.0837-
Feb 21, 20250.08390.08390.08360.08390.0839-
Feb 20, 20250.08380.08420.08380.08380.0838-
Feb 19, 20250.08380.08380.08370.08380.0838-
Feb 18, 20250.08350.08380.08340.08350.0835-
Feb 17, 20250.08370.08370.08350.08370.0837-
Feb 14, 20250.08400.08420.08390.08400.0840-
Feb 13, 20250.08400.08430.08390.08400.0840-
Feb 12, 20250.08420.08470.08400.08420.0842-
Feb 11, 20250.08350.08430.08340.08350.0835-
Feb 10, 20250.08310.08360.08290.08310.0831-
Feb 7, 20250.08320.08350.08290.08320.0832-
Feb 6, 20250.08320.08330.08310.08320.0832-
Feb 5, 20250.08250.08360.08240.08240.0824-
Feb 4, 20250.08280.08280.08240.08280.0828-
Feb 3, 20250.08300.08310.08240.08300.0830-
Jan 31, 20250.08290.08300.08290.08290.0829-
Jan 30, 20250.08270.08280.08270.08270.0827-
Jan 29, 20250.08370.08380.08360.08370.0837-
Jan 28, 20250.08390.08390.08380.08390.0839-
Jan 27, 20250.08400.08420.08380.08400.0840-
Jan 24, 20250.08430.08450.08390.08430.0843-
Jan 23, 20250.08410.08430.08400.08410.0841-
Jan 22, 20250.08410.08430.08350.08410.0841-
Jan 21, 20250.08480.08480.08440.08480.0848-
Jan 20, 20250.08460.08500.08450.08460.0846-
Jan 17, 20250.08460.08470.08460.08460.0846-
Jan 16, 20250.08480.08490.08460.08480.0848-
Jan 15, 20250.08470.08490.08460.08470.0847-
Jan 14, 20250.08460.08480.08430.08460.0846-
Jan 13, 20250.08510.08510.08450.08510.0851-
Jan 10, 20250.08530.08540.08510.08530.0853-
Jan 9, 20250.08530.08540.08500.08530.0853-
Jan 8, 20250.08540.08550.08530.08540.0854-
Jan 7, 20250.08550.08550.08530.08550.0855-
Jan 6, 20250.08530.08550.08520.08530.0853-
Jan 3, 20250.08510.08540.08480.08510.0851-
Jan 2, 20250.08490.08520.08480.08490.0849-
Dec 31, 20240.08510.08540.08510.08510.0851-
Dec 30, 20240.08550.08550.08530.08550.0855-
Dec 27, 20240.08510.08560.08500.08510.0851-
Dec 26, 20240.08540.08570.08530.08540.0854-
Dec 25, 20240.08560.08570.08520.08560.0856-
Dec 24, 20240.08570.08580.08560.08570.0857-
Dec 23, 20240.08590.08590.08570.08590.0859-
Dec 20, 20240.08550.08590.08550.08550.0855-
Dec 19, 20240.08550.08580.08550.08550.0855-
Dec 18, 20240.08580.08590.08550.08580.0858-
Dec 17, 20240.08580.08580.08560.08580.0858-
Dec 16, 20240.08580.08590.08570.08580.0858-
Dec 13, 20240.08570.08590.08550.08570.0857-
Dec 12, 20240.08560.08570.08550.08560.0856-
Dec 11, 20240.08540.08570.08530.08540.0854-
Dec 10, 20240.08560.08560.08530.08560.0856-
Dec 9, 20240.08590.08590.08550.08590.0859-
Dec 6, 20240.08570.08590.08570.08570.0857-
Dec 5, 20240.08570.08580.08570.08570.0857-
Dec 4, 20240.08600.08600.08570.08600.0860-
Dec 3, 20240.08580.08610.08570.08580.0858-
Dec 2, 20240.08560.08590.08560.08560.0856-
Nov 29, 20240.08570.08570.08550.08570.0857-
Nov 28, 20240.08580.08580.08570.08580.0858-
Nov 27, 20240.08600.08600.08550.08600.0860-
Nov 26, 20240.08580.08600.08580.08580.0858-
Nov 25, 20240.08580.08600.08580.08580.0858-
Nov 22, 20240.08560.08580.08560.08560.0856-
Nov 21, 20240.08580.08580.08560.08580.0858-
Nov 20, 20240.08580.08590.08570.08580.0858-
Nov 19, 20240.08570.08580.08570.08570.0857-
Nov 18, 20240.08560.08580.08560.08560.0856-
Nov 15, 20240.08560.08570.08550.08560.0856-
Nov 14, 20240.08560.08580.08550.08560.0856-
Nov 13, 20240.08570.08570.08540.08570.0857-
Nov 12, 20240.08540.08580.08540.08540.0854-
Nov 11, 20240.08510.08550.08500.08510.0851-
Nov 8, 20240.08470.08510.08460.08470.0847-
Nov 7, 20240.08520.08530.08470.08520.0852-
Nov 6, 20240.08440.08510.08400.08440.0844-
Nov 5, 20240.08430.08450.08430.08430.0843-
Nov 4, 20240.08460.08480.08430.08460.0846-
Nov 1, 20240.08470.08480.08460.08470.0847-
Oct 31, 20240.08460.08470.08460.08460.0846-
Oct 30, 20240.08480.08490.08470.08480.0848-
Oct 29, 20240.08470.08500.08470.08470.0847-
Oct 28, 20240.08470.08490.08470.08470.0847-
Oct 25, 20240.08470.08480.08460.08470.0847-
Oct 24, 20240.08480.08480.08460.08480.0848-
Oct 23, 20240.08470.08480.08460.08470.0847-
Oct 22, 20240.08470.08470.08460.08470.0847-
Oct 21, 20240.08450.08470.08440.08450.0845-
Oct 18, 20240.08470.08480.08450.08470.0847-
Oct 17, 20240.08470.08480.08470.08470.0847-
Oct 16, 20240.08470.08470.08460.08470.0847-
Oct 15, 20240.08430.08470.08430.08430.0843-
Oct 14, 20240.08390.08430.08390.08390.0839-
Oct 11, 20240.08430.08440.08400.08430.0843-
Oct 10, 20240.08430.08440.08410.08430.0843-
Oct 9, 20240.08410.08430.08400.08410.0841-
Oct 8, 20240.08360.08430.08350.08360.0836-
Oct 7, 20240.08350.08360.08350.08350.0835-
Oct 4, 20240.08390.08400.08350.08390.0839-
Oct 3, 20240.08390.08400.08380.08390.0839-
Oct 2, 20240.08380.08390.08350.08380.0838-
Oct 1, 20240.08370.08390.08370.08370.0837-
Sep 30, 20240.08370.08380.08360.08370.0837-
Sep 27, 20240.08380.08390.08370.08380.0838-
Sep 26, 20240.08400.08410.08380.08410.0841-
Sep 25, 20240.08410.08410.08390.08410.0841-
Sep 24, 20240.08440.08450.08390.08440.0844-
Sep 23, 20240.08450.08460.08430.08450.0845-
Sep 20, 20240.08450.08450.08420.08450.0845-
Sep 19, 20240.08460.08490.08440.08460.0846-
Sep 18, 20240.08470.08480.08450.08470.0847-
Sep 17, 20240.08450.08470.08450.08460.0846-
Sep 16, 20240.08460.08460.08450.08460.0846-
Sep 13, 20240.08480.08490.08440.08480.0848-
Sep 12, 20240.08480.08480.08470.08480.0848-
Sep 11, 20240.08480.08490.08460.08480.0848-
Sep 10, 20240.08430.08480.08430.08470.0847-
Sep 9, 20240.08440.08480.08440.08440.0844-
Sep 6, 20240.08440.08450.08430.08440.0844-
Sep 5, 20240.08470.08470.08440.08470.0847-
Sep 4, 20240.08480.08480.08460.08480.0848-
Sep 3, 20240.08480.08490.08470.08480.0848-
Sep 2, 20240.08460.08480.08450.08460.0846-
Aug 30, 20240.08460.08470.08440.08460.0846-
Aug 29, 20240.08490.08500.08450.08490.0849-
Aug 28, 20240.08490.08500.08480.08490.0849-
Aug 27, 20240.08490.08500.08480.08490.0849-
Aug 26, 20240.08500.08500.08480.08500.0850-
Aug 23, 20240.08510.08520.08490.08510.0851-
Aug 22, 20240.08500.08510.08490.08500.0850-
Aug 21, 20240.08510.08520.08490.08510.0851-
Aug 20, 20240.08510.08560.08510.08510.0851-
Aug 19, 20240.08540.08540.08500.08540.0854-
Aug 16, 20240.08550.08550.08530.08550.0855-
Aug 15, 20240.08500.08530.08490.08500.0850-
Aug 14, 20240.08530.08530.08490.08530.0853-
Aug 13, 20240.08550.08560.08510.08550.0855-
Aug 12, 20240.08540.08550.08540.08540.0854-
Aug 9, 20240.08540.08550.08530.08540.0854-
Aug 8, 20240.08550.08600.08520.08550.0855-
Aug 7, 20240.08530.08560.08520.08530.0853-
Aug 6, 20240.08470.08530.08470.08480.0848-
Aug 5, 20240.08550.08550.08430.08550.0855-
Aug 2, 20240.08650.08650.08540.08650.0865-
Aug 1, 20240.08620.08650.08620.08620.0862-
Jul 31, 20240.08660.08660.08620.08660.0866-
Jul 30, 20240.08670.08670.08660.08670.0867-
Jul 29, 20240.08660.08670.08660.08660.0866-
Jul 26, 20240.08630.08660.08630.08630.0863-
Jul 25, 20240.08670.08670.08610.08670.0867-
Jul 24, 20240.08690.08690.08670.08690.0869-
Jul 23, 20240.08690.08700.08690.08690.0869-
Jul 22, 20240.08680.08690.08680.08680.0868-
Jul 19, 20240.08670.08690.08670.08670.0867-
Jul 18, 20240.08690.08690.08670.08690.0869-
Jul 17, 20240.08540.08700.08540.08540.0854-
Jul 16, 20240.08680.08690.08620.08680.0868-
Jul 15, 20240.08680.08690.08680.08680.0868-
Jul 12, 20240.08690.08700.08680.08690.0869-
Jul 11, 20240.08710.08720.08680.08710.0871-
Jul 10, 20240.08710.08710.08710.08710.0871-
Jul 9, 20240.08710.08710.08710.08710.0871-
Jul 8, 20240.08710.08710.08700.08710.0871-
Jul 5, 20240.08700.08710.08700.08700.0870-
Jul 4, 20240.08710.08710.08700.08710.0871-
Jul 3, 20240.08710.08710.08700.08710.0871-
Jul 2, 20240.08710.08710.08700.08710.0871-
Jul 1, 20240.08720.08720.08710.08720.0872-
Jun 28, 20240.08710.08720.08700.08710.0871-
Jun 27, 20240.08690.08710.08690.08690.0869-
Jun 26, 20240.08710.08710.08680.08710.0871-
Jun 25, 20240.08700.08710.08690.08700.0870-
Jun 24, 20240.08690.08700.08690.08690.0869-
Jun 21, 20240.08680.08700.08680.08680.0868-
Jun 20, 20240.08700.08700.08680.08700.0870-
Jun 19, 20240.08700.08700.08690.08700.0870-
Jun 18, 20240.08690.08710.08680.08690.0869-
Jun 17, 20240.08500.08690.08500.08500.0850-
Jun 14, 20240.08680.08680.08680.08680.0868-
Jun 13, 20240.08670.08680.08500.08670.0867-
Jun 12, 20240.08490.08680.08490.08490.0849-
Jun 11, 20240.08500.08660.08480.08490.0849-
Jun 10, 20240.08500.08510.08500.08500.0850-
Jun 7, 20240.08680.08680.08680.08500.0850-
Jun 6, 20240.08510.08530.08450.08520.0852-
Jun 5, 20240.08470.08530.08420.08480.0848-
Jun 4, 20240.08520.08560.08430.08530.0853-
Jun 3, 20240.08470.08550.08470.08470.0847-
May 31, 20240.08510.08550.08460.08510.0851-
May 30, 20240.08510.08520.08460.08520.0852-
May 29, 20240.08540.08540.08480.08540.0854-
May 28, 20240.08540.08570.08480.08540.0854-
May 27, 20240.08500.08570.08490.08500.0850-
May 24, 20240.08540.08560.08500.08530.0853-
May 23, 20240.08510.08550.08470.08510.0851-
May 22, 20240.08500.08530.08460.08500.0850-
May 21, 20240.08500.08520.08460.08500.0850-
May 20, 20240.08460.08510.08460.08460.0846-
May 17, 20240.08480.08510.08430.08480.0848-
May 16, 20240.08480.08490.08420.08470.0847-
May 15, 20240.08480.08480.08420.08480.0848-
May 14, 20240.08480.08490.08430.08480.0848-
May 13, 20240.08430.08490.08430.08430.0843-
May 10, 20240.08480.08500.08430.08470.0847-
May 9, 20240.08480.08500.08440.08480.0848-
May 8, 20240.08490.08510.08430.08500.0850-
May 7, 20240.08470.08500.08440.08470.0847-
May 6, 20240.08410.08480.08410.08410.0841-

Related Tickers

EURUSD=X EUR/USD
1.1340
+0.17%
 
JPY=X USD/JPY
143.3830
-0.23%
 
GBPUSD=X GBP/USD
1.3321
+0.20%
 
AUDUSD=X AUD/USD
0.6466
+0.01%
 
NZDUSD=X NZD/USD
0.5988
+0.34%
 
EURJPY=X EUR/JPY
162.5640
-0.03%
 
GBPJPY=X GBP/JPY
191.0080
-0.03%
 
EURGBP=X EUR/GBP
0.8511
+0.00%
 
EURCAD=X EUR/CAD
1.5658
+0.12%
 
EURSEK=X EUR/SEK
10.9482
+0.09%
 
EURCHF=X EUR/CHF
0.9338
+0.38%
 
EURHUF=X EUR/HUF
403.8450
+0.23%
 
CNY=X USD/CNY
7.2125
-0.79%
 
HKD=X USD/HKD
7.7499
+0.00%
 
SGD=X USD/SGD
1.2920
+0.25%
 
INR=X USD/INR
84.3900
+0.16%
 
MXN=X USD/MXN
19.7021
+0.10%
 
PHP=X USD/PHP
55.6160
-0.06%
 
IDR=X USD/IDR
16,459.0000
+0.18%
 
THB=X USD/THB
32.7890
-0.03%
 
MYR=X USD/MYR
4.2280
+0.79%
 
ZAR=X USD/ZAR
18.2456
-0.05%
 
RUB=X USD/RUB
80.8800
+0.63%