21.07
+1.07
+(5.35%)
Al cierre: January 31 at 4:00:46 PM EST
21.30
+0.23
+(1.09%)
Cotización tras cierre: January 31 at 7:41:39 PM EST
Divisa en USD Descargar
| Fecha | Abrir | Máx. | Mín. | Cerrar Precio de cierre ajustado para splits. | Cierre ajustado Precio de cierre ajustado para splits y distribuciones de dividendos o plusvalías. | Volumen |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 22.16 | 23.00 | 21.00 | 21.07 | 21.07 | 5,877,500 |
Tickers relacionados
DEC Diversified Energy Company PLC
15.94
-1.42%
GPOR Gulfport Energy Corporation
178.51
-3.03%
CNX CNX Resources Corporation
27.38
-0.47%
MGY Magnolia Oil & Gas Corporation
23.70
-3.27%
BKV BKV Corporation
24.50
-1.69%
INDO Indonesia Energy Corporation Limited
2.6800
-1.83%
PR Permian Resources Corporation
14.65
-2.59%
MTDR Matador Resources Company
58.00
-2.59%
USEG U.S. Energy Corp.
2.2400
+2.28%
EXE Expand Energy Corporation
101.60
-1.09%