Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Infinity Natural Resources, Inc. (INR)

Compare
16.15
+0.45
+(2.87%)
At close: April 17 at 4:00:01 PM EDT
16.15
+0.01
+(0.09%)
After hours: April 17 at 4:05:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.7216.1515.5216.1516.15365,600
Apr 16, 202515.3315.9015.3015.7015.70449,900
Apr 15, 202515.1015.8015.1015.4715.47312,300
Apr 14, 202515.7816.2515.2115.2315.23253,500
Apr 11, 202515.2316.0115.0815.8715.87273,300
Apr 10, 202516.2216.2214.6915.4915.49199,300
Apr 9, 202515.0716.7814.6216.5516.55688,100
Apr 8, 202515.6315.7714.3215.0815.08373,400
Apr 7, 202514.4915.2913.6414.9114.91369,300
Apr 4, 202516.8717.1314.3614.7414.74524,900
Apr 3, 202517.7518.1117.2717.3017.30606,400
Apr 2, 202518.4819.0018.4418.7518.75265,700
Apr 1, 202518.6518.7118.0518.5018.50295,900
Mar 31, 202517.7719.0417.4318.7518.75515,600
Mar 28, 202517.2118.2216.1917.9817.98525,300
Mar 27, 202518.4218.4217.9718.1118.11197,200
Mar 26, 202518.4818.5317.9918.1118.11155,500
Mar 25, 202518.0518.3817.6518.1618.16258,300
Mar 24, 202517.4418.1717.3617.8817.88266,300
Mar 21, 202517.1118.4717.1117.5517.553,080,900
Mar 20, 202517.6017.7917.4817.6417.64481,200
Mar 19, 202517.3418.0917.3417.8017.80338,700
Mar 18, 202517.5318.2016.7817.5117.51366,600
Mar 17, 202516.5017.5016.5017.2317.23237,900
Mar 14, 202516.6317.6816.4616.4816.48357,400
Mar 13, 202516.2917.2016.0016.7816.78269,800
Mar 12, 202516.6416.8916.0816.5516.55335,900
Mar 11, 202516.1616.9915.4116.3916.39371,200
Mar 10, 202515.9716.7815.3016.2216.22385,200
Mar 7, 202515.3315.9814.8315.6515.65405,300
Mar 6, 202516.9317.0715.0515.2915.29412,300
Mar 5, 202517.0117.1816.3116.8716.87519,700
Mar 4, 202517.0917.5617.0117.2117.21309,000
Mar 3, 202517.5918.2917.3417.4017.40271,600
Feb 28, 202518.3819.1917.3217.9817.98275,600
Feb 27, 202518.9218.9717.8218.1418.14230,600
Feb 26, 202519.6019.6018.0918.7518.75465,700
Feb 25, 202519.3619.5818.6018.9018.90452,800
Feb 24, 202519.6120.0018.4719.1319.13542,600
Feb 21, 202520.5220.5219.3219.6819.68207,000
Feb 20, 202520.6921.7820.3820.4420.44187,900
Feb 19, 202520.9621.0820.3820.6620.66304,900
Feb 18, 202520.3121.0020.2420.7020.70389,400
Feb 14, 202520.2620.7420.1920.2620.2667,500
Feb 13, 202521.0021.1220.1920.2520.25331,300
Feb 12, 202520.8721.8120.6621.0021.00294,200
Feb 11, 202521.7521.9520.7521.3021.30185,900
Feb 10, 202521.3322.0021.1821.7521.75206,100
Feb 7, 202520.7521.4520.2521.3021.30476,800
Feb 6, 202521.6521.7920.4820.6920.69234,200
Feb 5, 202521.5722.0021.0121.5621.56397,500
Feb 4, 202521.8422.0720.0021.5021.50535,600
Feb 3, 202521.2222.1121.0221.8921.89789,800
Jan 31, 202522.1623.0021.0021.0721.075,877,500

Related Tickers

EO5.BE EOG Resources Inc
97.64
+3.37%
 
EO5.DU EOG Resources Inc
98.02
+2.27%
 
OGDC.IL
7.80
-2.50%
 
GPOR Gulfport Energy Corporation
172.67
+1.57%
 
DEC Diversified Energy Company PLC
11.75
-0.09%
 
MGY Magnolia Oil & Gas Corporation
21.09
+1.79%
 
LNGE.V LNG Energy Group Corp.
0.0800
-5.88%
 
RRC Range Resources Corporation
34.18
+0.23%
 
CNX CNX Resources Corporation
30.82
-0.19%
 
MVO MV Oil Trust
5.98
+2.40%