Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

InnovaQor, Inc. (INQR)

0.0001
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.00010.00010.00010.00010.0001-
Apr 24, 20250.00010.00010.00010.00010.0001-
Apr 23, 20250.00010.00010.00010.00010.0001-
Apr 22, 20250.00010.00010.00010.00010.0001-
Apr 21, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001610
Apr 4, 20250.00010.00010.00010.00010.00013,407
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.00014,900
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.000155,000
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001-
Feb 20, 20250.00010.00010.00010.00010.0001-
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.0001-
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.0001-
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.0001-
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00010.00010.00010.00010.0001-
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.0001-
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.0001-
Dec 4, 20240.00010.00010.00010.00010.0001-
Dec 3, 20240.00010.00010.00010.00010.0001-
Dec 2, 20240.00010.00010.00010.00010.0001-
Nov 29, 20240.00010.00010.00010.00010.0001-
Nov 27, 20240.00010.00010.00010.00010.0001-
Nov 26, 20240.00010.00010.00010.00010.0001-
Nov 25, 20240.00010.00010.00010.00010.0001-
Nov 22, 20240.00010.00010.00010.00010.0001-
Nov 21, 20240.00010.00010.00010.00010.0001-
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.0001-
Nov 15, 20240.00010.00010.00010.00010.0001-
Nov 14, 20240.00010.00010.00010.00010.0001-
Nov 13, 20240.00010.00010.00010.00010.0001-
Nov 12, 20240.00010.00010.00010.00010.0001-
Nov 11, 20240.00010.00010.00010.00010.0001-
Nov 8, 20240.00010.00010.00010.00010.0001-
Nov 7, 20240.00010.00010.00010.00010.0001-
Nov 6, 20240.00010.00010.00010.00010.0001-
Nov 5, 20240.00010.00010.00010.00010.0001-
Nov 4, 20240.00010.00010.00010.00010.0001110,000
Nov 1, 20240.00010.00010.00010.00010.0001-
Oct 31, 20240.00010.00010.00010.00010.0001-
Oct 30, 20240.00010.00010.00010.00010.0001-
Oct 29, 20240.00010.00010.00010.00010.0001-
Oct 28, 20240.00010.00010.00010.00010.0001-
Oct 25, 20240.00000.00010.00000.00010.000137,600
Oct 24, 20240.00140.00140.00140.00140.0014-
Oct 23, 20240.00140.00140.00140.00140.0014-
Oct 22, 20240.00140.00140.00140.00140.0014-
Oct 21, 20240.00140.00140.00140.00140.0014-
Oct 18, 20240.00140.00140.00140.00140.0014-
Oct 17, 20240.00140.00140.00140.00140.0014-
Oct 16, 20240.00140.00140.00140.00140.0014-
Oct 15, 20240.00140.00140.00140.00140.0014-
Oct 14, 20240.00140.00140.00140.00140.0014-
Oct 11, 20240.00140.00140.00140.00140.0014-
Oct 10, 20240.00140.00140.00140.00140.0014-
Oct 9, 20240.00140.00140.00140.00140.0014-
Oct 8, 20240.00140.00140.00140.00140.0014-
Oct 7, 20240.00140.00140.00140.00140.0014-
Oct 4, 20240.00140.00140.00140.00140.0014-
Oct 3, 20240.00140.00140.00140.00140.0014-
Oct 2, 20240.00140.00140.00140.00140.0014-
Oct 1, 20240.00140.00140.00140.00140.0014-
Sep 30, 20240.00140.00140.00140.00140.0014-
Sep 27, 20240.00140.00140.00140.00140.0014-
Sep 26, 20240.00140.00140.00140.00140.0014-
Sep 25, 20240.00140.00140.00140.00140.0014-
Sep 24, 20240.00140.00140.00140.00140.0014-
Sep 23, 20240.00140.00140.00140.00140.0014-
Sep 20, 20240.00140.00140.00140.00140.0014-
Sep 19, 20240.00140.00140.00140.00140.0014-
Sep 18, 20240.00140.00140.00140.00140.0014-
Sep 17, 20240.00140.00140.00140.00140.0014-
Sep 16, 20240.00140.00140.00140.00140.0014-
Sep 13, 20240.00140.00140.00140.00140.0014-
Sep 12, 20240.00140.00140.00140.00140.0014-
Sep 11, 20240.00140.00140.00140.00140.0014-
Sep 10, 20240.00140.00140.00140.00140.0014-
Sep 9, 20240.00140.00140.00140.00140.0014-
Sep 6, 20240.00140.00140.00140.00140.0014-
Sep 5, 20240.00140.00140.00140.00140.0014-
Sep 4, 20240.00140.00140.00140.00140.0014-
Sep 3, 20240.00140.00140.00140.00140.0014-
Aug 30, 20240.00140.00140.00140.00140.0014-
Aug 29, 20240.00140.00140.00140.00140.0014-
Aug 28, 20240.00140.00140.00140.00140.0014-
Aug 27, 20240.00140.00140.00140.00140.0014-
Aug 26, 20240.00140.00140.00140.00140.0014-
Aug 23, 20240.00140.00140.00140.00140.0014-
Aug 22, 20240.00140.00140.00140.00140.0014-
Aug 21, 20240.00140.00140.00140.00140.0014-
Aug 20, 20240.00140.00140.00140.00140.0014-
Aug 19, 20240.00140.00140.00140.00140.0014-
Aug 16, 20240.00140.00140.00140.00140.0014-
Aug 15, 20240.00140.00140.00140.00140.0014-
Aug 14, 20240.00140.00140.00140.00140.0014-
Aug 13, 20240.00140.00140.00140.00140.0014-
Aug 12, 20240.00140.00140.00140.00140.0014-
Aug 9, 20240.00140.00140.00140.00140.0014-
Aug 8, 20240.00140.00140.00140.00140.0014-
Aug 7, 20240.00140.00140.00140.00140.0014-
Aug 6, 20240.00140.00140.00140.00140.0014-
Aug 5, 20240.00140.00140.00140.00140.0014-
Aug 2, 20240.00140.00140.00140.00140.0014-
Aug 1, 20240.00140.00140.00140.00140.0014-
Jul 31, 20240.00140.00140.00140.00140.0014-
Jul 30, 20240.00140.00140.00140.00140.0014-
Jul 29, 20240.00140.00140.00140.00140.0014-
Jul 26, 20240.00140.00140.00140.00140.0014-
Jul 25, 20240.00140.00140.00140.00140.0014-
Jul 24, 20240.00140.00140.00140.00140.0014-
Jul 23, 20240.00140.00140.00140.00140.0014-
Jul 22, 20240.00140.00140.00140.00140.0014-
Jul 19, 20240.00140.00140.00140.00140.0014-
Jul 18, 20240.00140.00140.00140.00140.0014-
Jul 17, 20240.00140.00140.00140.00140.0014-
Jul 16, 20240.00140.00140.00140.00140.001492,144
Jul 15, 20240.00100.00200.00070.00140.00141,703,746
Jul 12, 20240.00170.00170.00100.00170.001758,525
Jul 11, 20240.00190.00190.00190.00190.0019-
Jul 10, 20240.00100.00190.00040.00190.0019303,000
Jul 9, 20240.00100.00100.00100.00100.00103,000
Jul 8, 20240.00100.00100.00100.00100.001069,000
Jul 5, 20240.00100.00100.00100.00100.00108,000
Jul 3, 20240.00100.00100.00100.00100.0010250,000
Jul 2, 20240.00100.00100.00100.00100.0010200,000
Jul 1, 20240.00100.00100.00100.00100.0010-
Jun 28, 20240.00100.00100.00100.00100.0010300,000
Jun 27, 20240.00430.00430.00430.00430.0043-
Jun 26, 20240.00430.00430.00430.00430.0043-
Jun 25, 20240.00430.00430.00430.00430.0043-
Jun 24, 20240.00430.00430.00430.00430.0043-
Jun 21, 20240.00430.00430.00430.00430.004369,767
Jun 20, 20240.00430.00430.00430.00430.00431,500
Jun 18, 20240.00440.00440.00440.00440.00441,136
Jun 17, 20240.00160.00160.00160.00160.0016100,000
Jun 14, 20240.00170.00170.00170.00170.0017-
Jun 13, 20240.00170.00170.00170.00170.0017-
Jun 12, 20240.00170.00170.00170.00170.00173,000
Jun 11, 20240.00170.00170.00170.00170.0017-
Jun 10, 20240.00170.00170.00170.00170.0017-
Jun 7, 20240.00170.00170.00170.00170.001710,000
Jun 6, 20240.00170.00170.00170.00170.001712,500
Jun 5, 20240.00170.00170.00170.00170.0017-
Jun 4, 20240.00170.00170.00170.00170.0017-
Jun 3, 20240.00160.00170.00160.00170.0017199,150
May 31, 20240.00170.00170.00170.00170.0017-
May 30, 20240.00170.00170.00170.00170.0017-
May 29, 20240.00170.00170.00170.00170.0017-
May 28, 20240.00170.00170.00170.00170.0017-
May 24, 20240.00170.00170.00170.00170.0017-
May 23, 20240.00170.00170.00170.00170.0017-
May 22, 20240.00170.00170.00170.00170.0017-
May 21, 20240.00170.00170.00170.00170.0017-
May 20, 20240.00160.00170.00160.00170.0017365,046
May 17, 20240.00170.00170.00170.00170.0017-
May 16, 20240.00190.00190.00170.00170.0017540,394
May 15, 20240.00190.00190.00190.00190.0019-
May 14, 20240.00190.00190.00190.00190.0019-
May 13, 20240.00190.00190.00190.00190.0019-
May 10, 20240.00190.00190.00190.00190.0019-
May 9, 20240.00190.00190.00190.00190.0019-
May 8, 20240.00190.00190.00190.00190.0019-
May 7, 20240.00190.00190.00190.00190.0019207,894
May 6, 20240.00190.00190.00190.00190.00193,000
May 3, 20240.00160.00200.00160.00200.002043,745
May 2, 20240.00170.00170.00170.00170.00172,000
May 1, 20240.00200.00200.00200.00200.002030,000
Apr 30, 20240.00160.00200.00160.00200.0020245,160
Apr 29, 20240.00200.00200.00200.00200.00206,000
Apr 26, 20240.00160.00160.00160.00160.00161,000