Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Inox Green Energy Services Limited (INOXGREEN.BO)

Compare
119.25
+14.55
+(13.90%)
At close: April 11 at 3:47:38 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025110.00120.75107.45119.25119.25469,656
Apr 9, 2025108.00108.85104.10104.70104.7074,562
Apr 8, 2025111.40114.00108.60108.90108.90125,165
Apr 7, 202595.65109.9595.65108.60108.60234,324
Apr 4, 2025120.55122.30114.30115.60115.60152,968
Apr 3, 2025119.85123.00117.80122.65122.6592,809
Apr 2, 2025124.95124.95119.35120.00120.00100,416
Apr 1, 2025119.10125.15118.60122.75122.75150,400
Mar 28, 2025122.55125.95118.35119.25119.25394,499
Mar 27, 2025117.60123.00117.25121.85121.85361,642
Mar 26, 2025124.60126.50118.20118.90118.90133,278
Mar 25, 2025131.60134.25124.35125.35125.35120,491
Mar 24, 2025129.05134.00128.15129.25129.25139,006
Mar 21, 2025127.15129.75125.45129.05129.0580,267
Mar 20, 2025123.80129.00123.05126.10126.10314,225
Mar 19, 2025121.10128.30121.10123.45123.45109,955
Mar 18, 2025121.50123.30120.25122.20122.20103,679
Mar 17, 2025123.85123.85120.60121.15121.1545,715
Mar 13, 2025120.05124.45120.05122.20122.2053,639
Mar 12, 2025121.05123.90119.40120.25120.2538,107
Mar 11, 2025120.05123.75116.50121.40121.40153,102
Mar 10, 2025130.35131.70121.70122.30122.30102,941
Mar 7, 2025127.95135.40126.50129.25129.25239,876
Mar 6, 2025127.65130.65125.35126.50126.50169,536
Mar 5, 2025117.65127.15117.65126.55126.5562,893
Mar 4, 2025115.45124.20113.40119.50119.50123,615
Mar 3, 2025121.00122.35109.05115.50115.50184,032
Feb 28, 2025123.65123.65114.85120.60120.6059,649
Feb 27, 2025125.85126.00121.65122.00122.0036,964
Feb 25, 2025125.95128.35125.40126.00126.0036,735
Feb 24, 2025129.50129.50125.05126.45126.4590,969
Feb 21, 2025131.95134.40127.55129.65129.65107,445
Feb 20, 2025131.40132.95129.00129.85129.8596,520
Feb 19, 2025121.15135.85119.00131.05131.05189,518
Feb 18, 2025126.95126.95120.20121.10121.1079,197
Feb 17, 2025127.00127.70119.60125.15125.15123,284
Feb 14, 2025133.20134.10121.40124.70124.7060,586
Feb 13, 2025133.95137.50132.40132.90132.9079,887
Feb 12, 2025133.30137.50128.35133.25133.25224,264
Feb 11, 2025143.00143.00133.45136.10136.1053,375
Feb 10, 2025147.95148.65139.90140.45140.4599,235
Feb 7, 2025152.95152.95145.05145.90145.9068,850
Feb 6, 2025152.60154.50149.00150.70150.7041,735
Feb 5, 2025152.30157.85152.00152.55152.5581,140
Feb 4, 2025155.25160.40152.45153.85153.85103,414
Feb 3, 2025161.00162.00152.10155.25155.2582,849
Feb 1, 2025163.80170.90151.45158.95158.95234,222
Jan 31, 2025154.65162.65153.65160.10160.10163,867
Jan 30, 2025158.90158.90151.65154.00154.00142,037
Jan 29, 2025139.60163.15139.60156.10156.10511,072
Jan 28, 2025144.40149.75135.05139.80139.80136,365
Jan 27, 2025155.25155.25144.00145.70145.70331,694
Jan 24, 2025159.10161.75155.00157.00157.00266,107
Jan 23, 2025163.05164.00160.00160.45160.4592,836
Jan 22, 2025164.00166.45158.55163.90163.90142,533
Jan 21, 2025172.00173.05163.70164.80164.8044,347
Jan 20, 2025161.25173.85161.25171.35171.35123,291
Jan 17, 2025168.70168.70162.50163.00163.0030,016
Jan 16, 2025165.00168.50165.00166.15166.1598,980
Jan 15, 2025169.80169.80163.80164.75164.7564,392
Jan 14, 2025157.95173.50156.85169.85169.85171,702
Jan 13, 2025150.45158.40149.75154.85154.85159,351
Jan 10, 2025160.20161.10152.75154.10154.10140,030
Jan 9, 2025161.95163.30159.20161.10161.1045,148
Jan 8, 2025165.05166.05160.00162.10162.1082,942
Jan 7, 2025160.60167.35160.60166.10166.10115,698
Jan 6, 2025170.05172.25159.50160.10160.10186,025
Jan 3, 2025178.50178.50171.90172.70172.70153,415
Jan 2, 2025176.25180.20174.60176.05176.0560,813
Jan 1, 2025173.45178.55173.45176.00176.00151,394
Dec 31, 2024177.25178.70171.50176.95176.9591,801
Dec 30, 2024163.85177.15162.85174.75174.75304,178
Dec 27, 2024166.75167.90162.90163.85163.8564,481
Dec 26, 2024168.85171.85163.90164.55164.5596,629
Dec 24, 2024167.80172.75167.25168.35168.3591,887
Dec 23, 2024168.05171.40163.00169.65169.65159,281
Dec 20, 2024171.40176.00165.00168.35168.35176,731
Dec 19, 2024162.95173.65162.95171.60171.60151,940
Dec 18, 2024170.60173.50168.25168.75168.7598,389
Dec 17, 2024169.30175.30169.25173.80173.80157,036
Dec 16, 2024171.60174.80168.80169.25169.2588,313
Dec 13, 2024171.90172.50166.10171.65171.6569,515
Dec 12, 2024175.30176.00170.95171.90171.90160,724
Dec 11, 2024174.90182.50172.30175.25175.25206,891
Dec 10, 2024180.25180.40174.00174.80174.80254,282
Dec 9, 2024176.35184.80174.25180.40180.40382,258
Dec 6, 2024171.60178.35168.70175.25175.25209,448
Dec 5, 2024169.30173.60167.80169.60169.60138,534
Dec 4, 2024175.65176.90167.45167.95167.95290,043
Dec 3, 2024171.70177.00168.95173.80173.80536,857
Dec 2, 2024149.40177.00146.70171.85171.85709,233
Nov 29, 2024150.95150.95145.65148.25148.25113,227
Nov 28, 2024148.05151.20146.30148.85148.85177,760
Nov 27, 2024142.05147.95141.30146.95146.95167,691
Nov 26, 2024145.30146.75142.10142.85142.8578,869
Nov 25, 2024145.40149.00143.25144.25144.25130,865
Nov 22, 2024142.65144.00138.85143.40143.4089,927
Nov 21, 2024149.65149.65140.70142.15142.15216,161
Nov 19, 2024147.45153.50147.45150.05150.05149,811
Nov 18, 2024152.05154.00146.30147.40147.40176,359
Nov 14, 2024150.05154.85149.30150.60150.60114,280
Nov 13, 2024159.80163.30147.60148.35148.35114,323
Nov 12, 2024159.95161.35153.90158.60158.6088,619
Nov 11, 2024157.45160.25152.60157.95157.95192,524
Nov 8, 2024169.85169.85155.10157.25157.25109,875
Nov 7, 2024173.50175.20166.00166.65166.65105,069
Nov 6, 2024165.40174.10165.40171.90171.90170,048
Nov 4, 2024176.65176.65166.15167.60167.60184,807
Nov 1, 2024175.65179.00175.00177.25177.2521,875
Oct 31, 2024169.50176.30167.50173.70173.7084,619
Oct 29, 2024167.40168.10161.50164.20164.2094,621
Oct 28, 2024162.80169.95156.20166.00166.00300,117
Oct 25, 2024167.60169.80157.35160.60160.60231,150
Oct 24, 2024170.10173.50168.40169.45169.45272,928
Oct 23, 2024162.75177.10162.75171.95171.95276,472
Oct 22, 2024175.10177.75163.35166.05166.05303,725
Oct 21, 2024184.75186.40177.00177.80177.80123,651
Oct 18, 2024182.05185.70178.75184.50184.5056,547
Oct 17, 2024188.70190.00183.90184.45184.4546,222
Oct 16, 2024188.20192.00186.25188.45188.4593,877
Oct 15, 2024187.50190.75186.80188.40188.40162,006
Oct 14, 2024190.65197.00185.95186.70186.70146,814
Oct 11, 2024193.00194.25189.25190.75190.7592,782
Oct 10, 2024195.00198.55191.95192.90192.90140,504
Oct 9, 2024196.95200.55193.35195.10195.10263,706
Oct 8, 2024182.50196.50182.50195.25195.25185,936
Oct 7, 2024195.40197.65182.25183.70183.70178,897
Oct 4, 2024198.00200.95189.65195.20195.20338,030
Oct 3, 2024194.70209.20194.70201.50201.50265,028
Oct 1, 2024208.90212.50207.00207.95207.9591,658
Sep 30, 2024207.75209.20203.85208.00208.00174,277
Sep 27, 2024208.00210.80204.60209.50209.50175,440
Sep 26, 2024213.85213.85207.00208.45208.4553,579
Sep 25, 2024212.65214.35206.25212.05212.05108,051
Sep 24, 2024218.05218.70210.00210.90210.90192,357
Sep 23, 2024216.00222.40213.25217.60217.60233,261
Sep 20, 2024211.90215.95207.00212.60212.60279,742
Sep 19, 2024219.95219.95205.95209.60209.60247,261
Sep 18, 2024207.85222.40205.50218.10218.10758,442
Sep 17, 2024213.25215.15198.60206.60206.60853,822
Sep 16, 2024222.00223.15213.30214.50214.50343,305
Sep 13, 2024213.55224.65211.10220.90220.90303,437
Sep 12, 2024205.00217.00205.00212.15212.15628,880
Sep 11, 2024207.30212.40202.70203.65203.65395,332
Sep 10, 2024203.65211.35200.30205.95205.95256,103
Sep 9, 2024191.00204.40185.55202.00202.00223,064
Sep 6, 2024198.90201.55191.90193.10193.10265,665
Sep 5, 2024195.90201.95195.75198.90198.9092,642
Sep 4, 2024197.00199.00192.35194.85194.85159,057
Sep 3, 2024197.90200.50195.60197.30197.30256,125
Sep 2, 2024202.60202.60194.00196.15196.15284,703
Aug 30, 2024200.35203.70193.10200.10200.10268,969
Aug 29, 2024203.85203.90196.05197.90197.90129,812
Aug 28, 2024206.90213.50202.40203.55203.55300,182
Aug 26, 2024207.45214.00205.00207.75207.75412,200
Aug 23, 2024211.50215.85203.10205.35205.35595,800
Aug 22, 2024198.95214.40197.25211.10211.101,285,983
Aug 21, 2024197.45204.45192.50195.80195.80703,965
Aug 20, 2024196.85198.55189.05195.60195.60208,943
Aug 19, 2024186.15199.95185.70193.85193.85556,203
Aug 16, 2024187.20187.95180.25184.35184.35294,498
Aug 14, 2024188.85191.60180.65184.00184.00253,212
Aug 13, 2024190.80197.70184.00185.90185.90552,827
Aug 12, 2024165.55192.90163.30188.60188.601,030,889
Aug 9, 2024176.00181.70168.10168.90168.90339,468
Aug 8, 2024175.95178.75172.40173.55173.55269,500
Aug 7, 2024165.85178.05165.60175.75175.75232,142
Aug 6, 2024168.90174.85160.80162.00162.00168,081
Aug 5, 2024174.85175.45165.20168.75168.75287,926
Aug 2, 2024172.00184.35171.00179.90179.90441,568
Aug 1, 2024178.95182.10172.45174.90174.90247,343
Jul 31, 2024182.85183.35175.95177.70177.70234,186
Jul 30, 2024169.70184.50168.85182.40182.40953,936
Jul 29, 2024173.00173.90168.55169.70169.70331,713
Jul 26, 2024171.65172.30167.10169.65169.65120,589
Jul 25, 2024165.40172.70161.45168.35168.35125,662
Jul 24, 2024164.95169.50163.65165.85165.85226,124
Jul 23, 2024162.85170.55152.00164.50164.50486,856
Jul 22, 2024153.35165.90153.35162.80162.80253,656
Jul 19, 2024168.10168.10156.70159.00159.00225,856
Jul 18, 2024167.70169.45164.45165.65165.65226,528
Jul 16, 2024168.00171.50167.05167.80167.8099,008
Jul 15, 2024168.40171.00165.50167.70167.70258,846
Jul 12, 2024169.05179.15166.70167.40167.401,266,802
Jul 11, 2024166.85168.25164.15167.05167.05199,137
Jul 10, 2024167.00169.35160.00164.40164.40114,388
Jul 9, 2024170.00171.00163.50168.10168.10181,005
Jul 8, 2024168.80173.20165.65167.20167.20324,297
Jul 5, 2024176.20177.00167.20168.20168.20413,515
Jul 4, 2024176.85179.95173.55174.55174.55392,392
Jul 3, 2024172.75179.00171.70174.10174.10194,495
Jul 2, 2024175.00175.95169.25172.30172.30258,995
Jul 1, 2024176.25181.00173.30174.30174.30265,889
Jun 28, 2024178.00183.00172.70177.65177.65233,251
Jun 27, 2024184.20188.20175.00177.75177.75558,454
Jun 26, 2024173.45184.55165.85180.50180.503,885,297
Jun 25, 2024168.90173.15162.25171.75171.75570,802
Jun 24, 2024170.00170.00161.75166.00166.00633,737
Jun 21, 2024160.85174.00160.00171.05171.051,297,724
Jun 20, 2024145.95160.10145.55159.65159.651,962,609
Jun 19, 2024146.95148.85143.05145.55145.55182,916
Jun 18, 2024143.45148.00142.50144.95144.95276,627
Jun 14, 2024144.70150.75140.40141.70141.70271,301
Jun 13, 2024140.00142.85135.65140.60140.60115,871
Jun 12, 2024137.50140.85136.20137.70137.7066,668
Jun 11, 2024131.70136.95131.70134.95134.9576,416
Jun 10, 2024135.75135.75130.40131.15131.15115,088
Jun 7, 2024129.60134.00129.10133.05133.05108,978
Jun 6, 2024126.00130.40126.00128.85128.85145,768
Jun 5, 2024124.35128.75124.05124.20124.20103,177
Jun 4, 2024137.95137.95130.55130.55130.5587,919
Jun 3, 2024139.50139.50134.95137.40137.40194,759
May 31, 2024135.75136.00130.35132.95132.9546,277
May 30, 2024135.70137.95132.00133.30133.30116,248
May 29, 2024134.15139.00131.80135.40135.4097,163
May 28, 2024143.35143.35134.15134.30134.30220,819
May 27, 2024141.40142.25138.00141.20141.20142,786
May 24, 2024133.40139.00132.05137.30137.3050,356
May 23, 2024136.00139.10132.05133.00133.00134,878
May 22, 2024139.75140.80135.00136.35136.3558,010
May 21, 2024139.05141.80134.50138.30138.30187,884
May 17, 2024132.95132.95131.30132.95132.9543,862
May 16, 2024123.55128.20123.10126.65126.65147,932
May 15, 2024125.15125.15120.95122.10122.1046,941
May 14, 2024119.90124.45119.15123.65123.65204,193
May 13, 2024123.15123.75115.35118.70118.70132,142
May 10, 2024120.35123.00117.10120.80120.8074,013
May 9, 2024125.65125.80117.80118.75118.75178,226
May 8, 2024127.30128.00123.20124.00124.00120,958
May 7, 2024127.95131.90127.30127.65127.65286,494
May 6, 2024146.50146.50133.95133.95133.95270,333
May 3, 2024147.25148.90139.50140.95140.95162,536
May 2, 2024144.10148.05143.00146.55146.5597,707
Apr 30, 2024149.50149.50142.00143.65143.65203,296
Apr 29, 2024153.35158.30146.70148.20148.20195,813
Apr 26, 2024154.35154.35149.20150.80150.80137,811
Apr 25, 2024156.85156.85148.30151.65151.6586,181
Apr 24, 2024147.35154.45144.85151.55151.55508,203
Apr 23, 2024143.30147.10142.85147.10147.10368,851
Apr 22, 2024134.25140.15134.25140.10140.1088,641
Apr 19, 2024130.75135.50127.20133.50133.5063,503
Apr 18, 2024138.75141.90132.05133.40133.4096,172
Apr 16, 2024136.00145.00133.00138.95138.9567,447
Apr 15, 2024139.50142.00139.25139.55139.55156,512
Apr 12, 2024150.75152.00146.00146.55146.55159,774

Related Tickers

NTPCGREEN.BO NTPC Green Energy Limited
95.90
+1.00%
 
RTNPOWER.NS RattanIndia Power Limited
9.71
+3.41%
 
SJVN.NS SJVN Limited
91.47
+1.60%
 
WAAREERTL.BO Waaree Renewable Technologies Limited
883.70
+3.15%
 
NTPCGREEN.NS NTPC GREEN ENERGY LIMITED
95.87
+0.86%