Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Innovassynth Investments Limited (INOVSYNTH.BO)

77.00
+1.70
+(2.26%)
As of 10:44:25 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202575.3078.5074.0077.0077.0017
Apr 24, 202576.1377.5075.3075.3075.303,286
Apr 23, 202581.4581.4576.0177.5477.5412,347
Apr 22, 202577.0086.9575.5179.0079.0017,768
Apr 21, 202580.0084.0079.2583.9083.9011,346
Apr 17, 202578.0080.8677.0079.6079.6016,755
Apr 16, 202576.0477.0073.5073.5173.511,852
Apr 15, 202583.3083.3073.0075.6775.673,828
Apr 11, 202573.0079.1073.0075.7375.732,059
Apr 9, 202574.3477.0071.0071.9771.975,122
Apr 8, 202574.9979.0071.2574.3474.342,056
Apr 7, 202572.1082.9072.1074.2574.258,471
Apr 4, 202576.3583.0176.3579.7779.7710,819
Apr 3, 202579.7582.0078.9579.0679.062,080
Apr 2, 202579.0582.5978.0080.0080.002,163
Apr 1, 202575.6080.5075.5078.6678.664,579
Mar 28, 202579.9079.9077.3079.0079.002,245
Mar 27, 202576.7080.7076.5078.3378.3313,879
Mar 26, 202575.1078.5075.1076.9076.904,799
Mar 25, 202582.0082.0077.0077.6577.659,761
Mar 24, 202579.6983.6779.0579.5179.516,112
Mar 21, 202579.5083.0079.0079.6979.697,044
Mar 20, 202578.9579.7478.9579.1079.1011,256
Mar 19, 202574.8675.9574.8675.9575.9515,005
Mar 18, 202576.0076.0069.7272.3472.3413,249
Mar 17, 202571.4072.3971.4072.3972.3910,202
Mar 13, 202569.8970.8268.0068.9568.957,034
Mar 12, 202566.4771.5065.6067.4967.4920,112
Mar 11, 202570.0671.1567.5568.1768.1725,765
Mar 10, 202576.5076.5070.1070.6970.6924,161
Mar 7, 202576.2576.2572.5073.6973.6932,897
Mar 6, 202573.8276.7573.8274.2574.254,487
Mar 5, 202575.0075.0073.5273.8273.8225,517
Mar 4, 202576.2076.2069.9073.5073.5026,103
Mar 3, 202571.2578.0071.2573.4073.401,705
Feb 28, 202573.0077.4872.9074.9074.9026,397
Feb 27, 202580.5081.9575.0076.7276.7218,819
Feb 25, 202578.0078.4975.0078.4978.4943,778
Feb 24, 202578.0078.0073.0074.7674.7614,048
Feb 21, 202578.0081.0074.9075.3775.374,545
Feb 20, 202582.7082.7075.1078.7878.7813,621
Feb 19, 202579.1983.5077.7079.0079.0011,465
Feb 18, 202577.0080.0075.9579.5879.5811,187
Feb 17, 202574.0080.9173.2179.9479.941,205
Feb 14, 202582.5982.5977.0077.0677.063,054
Feb 13, 202582.0084.0078.2578.6678.661,511
Feb 12, 202575.7681.1775.7680.9580.9518,771
Feb 11, 202579.0081.5075.0577.3177.3166,307
Feb 10, 202580.5880.5876.2579.0079.0010,251
Feb 7, 202576.0083.0076.0079.0079.006,529
Feb 6, 202583.0083.0077.0279.9079.909,027
Feb 5, 202586.0986.0979.0080.1680.168,669
Feb 4, 202582.9583.2776.0582.0082.007,885
Feb 3, 202584.0084.9079.0079.3179.312,070
Feb 1, 202583.9983.9980.5082.9282.92740
Jan 31, 202584.5884.5880.1080.2780.272,613
Jan 30, 202582.9582.9580.0080.5680.566,391
Jan 29, 202579.0081.0477.5079.0079.003,079
Jan 28, 202577.5081.4077.4381.0481.048,847
Jan 27, 202579.0082.4078.8581.5081.504,427
Jan 24, 202580.0084.3080.0083.0083.003,223
Jan 23, 202583.1983.1980.0080.2980.29446
Jan 22, 202585.0085.0079.5579.7979.793,372
Jan 21, 202587.9087.9081.2083.5383.534,911
Jan 20, 202582.0089.0082.0085.1885.18944
Jan 17, 202587.2089.0082.6586.0086.005,422
Jan 16, 202581.0087.0080.5087.0087.003,785
Jan 15, 202582.0085.0080.0084.3084.304,071
Jan 14, 202581.1586.5079.0181.4481.4416,869
Jan 13, 202586.3589.1081.7582.7982.798,881
Jan 10, 202593.9493.9485.5085.9385.935,887
Jan 9, 202585.4989.7684.5589.7689.7616,747
Jan 8, 202587.0089.0085.0085.4985.496,235
Jan 7, 202592.0092.0083.8087.3287.3214,051
Jan 6, 202597.3597.3588.1488.1488.1420,782
Jan 3, 202592.1297.2089.0092.7792.778,022
Jan 2, 202593.1096.7088.5593.5393.5319,130
Jan 1, 202593.0098.5092.9993.1093.106,857
Dec 31, 202497.0097.0092.7995.9095.9026,210
Dec 30, 202499.30102.7392.9597.6797.6729,428