Kuwait KWF
Inovest B.S.C. (INOVEST.KW)
100.60
-0.40
(-0.40%)
At close: May 1 at 12:40:19 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 102.00 | 103.00 | 100.50 | 100.60 | 100.60 | 4,249,576 |
| Apr 30, 2025 | 102.00 | 105.00 | 100.20 | 101.00 | 101.00 | 14,933,705 |
| Apr 29, 2025 | 98.00 | 101.00 | 96.10 | 101.00 | 101.00 | 4,851,179 |
| Apr 28, 2025 | 99.50 | 100.90 | 96.20 | 96.20 | 96.20 | 3,802,829 |
| Apr 27, 2025 | 101.00 | 103.00 | 99.50 | 99.50 | 99.50 | 5,414,901 |
| Apr 24, 2025 | 104.00 | 106.00 | 100.00 | 100.00 | 100.00 | 16,335,540 |
| Apr 23, 2025 | 104.00 | 108.00 | 101.00 | 102.00 | 102.00 | 24,222,659 |
| Apr 22, 2025 | 93.90 | 105.00 | 90.00 | 103.00 | 103.00 | 24,557,173 |
| Apr 21, 2025 | 89.00 | 95.90 | 88.50 | 93.40 | 93.40 | 7,006,789 |
| Apr 20, 2025 | 89.90 | 90.30 | 88.10 | 88.10 | 88.10 | 858,841 |
| Apr 17, 2025 | 90.70 | 90.70 | 88.60 | 88.80 | 88.80 | 975,343 |
| Apr 16, 2025 | 90.00 | 92.80 | 89.10 | 90.80 | 90.80 | 2,996,045 |
| Apr 15, 2025 | 89.20 | 89.80 | 87.90 | 89.50 | 89.50 | 2,519,310 |
| Apr 14, 2025 | 86.00 | 89.00 | 86.00 | 88.00 | 88.00 | 5,184,249 |
| Apr 13, 2025 | 87.00 | 87.00 | 84.50 | 85.90 | 85.90 | 2,969,941 |
| Apr 10, 2025 | 86.10 | 87.80 | 83.50 | 85.20 | 85.20 | 2,321,722 |
| Apr 9, 2025 | 84.90 | 85.90 | 81.00 | 83.10 | 83.10 | 4,091,848 |
| Apr 8, 2025 | 87.20 | 88.00 | 84.30 | 84.50 | 84.50 | 3,004,854 |
| Apr 7, 2025 | 82.20 | 89.00 | 82.20 | 87.00 | 87.00 | 2,674,909 |
| Apr 6, 2025 | 89.30 | 89.30 | 81.80 | 83.00 | 83.00 | 1,558,430 |
| Apr 3, 2025 | 92.00 | 93.00 | 90.00 | 90.30 | 90.30 | 1,527,212 |
| Apr 2, 2025 | 92.20 | 98.50 | 91.50 | 92.00 | 92.00 | 3,168,075 |
| Mar 27, 2025 | 93.10 | 94.70 | 93.00 | 93.00 | 93.00 | 768,068 |
| Mar 26, 2025 | 94.10 | 95.00 | 93.00 | 94.30 | 94.30 | 805,648 |
| Mar 25, 2025 | 95.00 | 95.00 | 93.00 | 94.10 | 94.10 | 221,492 |
| Mar 24, 2025 | 96.00 | 96.50 | 93.00 | 93.10 | 93.10 | 3,302,041 |
| Mar 23, 2025 | 95.80 | 96.20 | 93.00 | 95.70 | 95.70 | 4,484,080 |
| Mar 20, 2025 | 94.90 | 96.50 | 93.50 | 93.50 | 93.50 | 2,288,265 |
| Mar 19, 2025 | 94.90 | 95.60 | 93.00 | 94.30 | 94.30 | 1,407,469 |
| Mar 18, 2025 | 94.00 | 97.50 | 91.00 | 93.00 | 93.00 | 3,385,952 |
| Mar 17, 2025 | 88.50 | 99.60 | 87.50 | 92.10 | 92.10 | 4,272,273 |
| Mar 16, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Mar 13, 2025 | 96.90 | 96.90 | 91.00 | 91.00 | 91.00 | 2,200,094 |
| Mar 12, 2025 | 96.40 | 98.90 | 96.00 | 96.10 | 96.10 | 1,328,768 |
| Mar 11, 2025 | 98.00 | 98.00 | 95.20 | 96.70 | 96.70 | 1,188,414 |
| Mar 10, 2025 | 96.00 | 98.10 | 95.40 | 96.10 | 96.10 | 721,204 |
| Mar 9, 2025 | 98.10 | 99.70 | 96.00 | 96.00 | 96.00 | 3,136,966 |
| Mar 6, 2025 | 100.90 | 102.00 | 97.90 | 99.70 | 99.70 | 2,168,901 |
| Mar 5, 2025 | 100.80 | 100.80 | 97.60 | 100.00 | 100.00 | 2,853,550 |
| Mar 4, 2025 | 100.50 | 102.00 | 99.30 | 99.70 | 99.70 | 1,561,012 |
| Mar 3, 2025 | 99.90 | 102.00 | 99.90 | 100.40 | 100.40 | 3,223,820 |
| Mar 2, 2025 | 99.60 | 100.00 | 96.20 | 99.30 | 99.30 | 3,190,874 |
| Feb 24, 2025 | 97.90 | 99.60 | 96.00 | 98.00 | 98.00 | 4,730,302 |
| Feb 23, 2025 | 100.00 | 101.00 | 99.60 | 100.60 | 100.60 | 1,436,862 |
| Feb 20, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 4,924,919 |
| Feb 19, 2025 | 105.00 | 106.00 | 101.00 | 101.00 | 101.00 | 9,967,825 |
| Feb 18, 2025 | 105.00 | 105.00 | 102.00 | 104.00 | 104.00 | 4,797,474 |
| Feb 17, 2025 | 106.00 | 107.00 | 103.00 | 103.00 | 103.00 | 5,011,586 |
| Feb 16, 2025 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | 3,499,817 |
| Feb 13, 2025 | 109.00 | 111.00 | 105.00 | 106.00 | 106.00 | 7,105,029 |
| Feb 12, 2025 | 109.00 | 114.00 | 108.00 | 109.00 | 109.00 | 10,265,358 |
| Feb 11, 2025 | 105.00 | 111.00 | 104.00 | 107.00 | 107.00 | 15,448,869 |
| Feb 10, 2025 | 104.00 | 107.00 | 102.00 | 103.00 | 103.00 | 5,034,457 |
| Feb 9, 2025 | 107.00 | 108.00 | 102.00 | 102.00 | 102.00 | 6,742,774 |
| Feb 6, 2025 | 111.00 | 115.00 | 105.00 | 105.00 | 105.00 | 22,392,280 |
| Feb 5, 2025 | 95.90 | 109.00 | 95.90 | 108.00 | 108.00 | 15,697,286 |
| Feb 4, 2025 | 97.10 | 97.10 | 95.50 | 96.00 | 96.00 | 1,928,808 |
| Feb 3, 2025 | 97.40 | 98.70 | 95.10 | 96.00 | 96.00 | 4,337,003 |
| Feb 2, 2025 | 99.70 | 100.80 | 97.00 | 97.30 | 97.30 | 7,155,441 |
| Jan 29, 2025 | 99.10 | 100.40 | 98.10 | 98.30 | 98.30 | 3,483,132 |
| Jan 28, 2025 | 97.10 | 98.70 | 96.00 | 98.50 | 98.50 | 7,678,097 |
| Jan 27, 2025 | 100.40 | 100.60 | 97.00 | 97.10 | 97.10 | 7,984,263 |
| Jan 26, 2025 | 100.00 | 102.00 | 99.20 | 99.20 | 99.20 | 2,253,386 |
| Jan 23, 2025 | 99.00 | 100.60 | 97.30 | 99.00 | 99.00 | 5,676,884 |
| Jan 22, 2025 | 102.00 | 104.00 | 99.00 | 99.00 | 99.00 | 9,583,776 |
| Jan 21, 2025 | 105.00 | 107.00 | 99.00 | 101.00 | 101.00 | 12,790,051 |
| Jan 20, 2025 | 103.00 | 107.00 | 101.00 | 104.00 | 104.00 | 18,676,302 |
| Jan 19, 2025 | 99.30 | 99.10 | 105.00 | 102.00 | 102.00 | 14,329,187 |
| Jan 16, 2025 | 101.00 | 105.00 | 98.00 | 98.50 | 98.50 | 20,016,143 |
| Jan 15, 2025 | 116.00 | 116.00 | 102.00 | 102.00 | 102.00 | 36,933,957 |
| Jan 14, 2025 | 115.00 | 118.00 | 112.00 | 116.00 | 116.00 | 8,653,190 |
| Jan 13, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | 10,240,348 |
| Jan 12, 2025 | 117.00 | 119.00 | 113.00 | 116.00 | 116.00 | 12,203,935 |
| Jan 9, 2025 | 117.00 | 119.00 | 114.00 | 115.00 | 115.00 | 4,910,656 |
| Jan 8, 2025 | 120.00 | 121.00 | 115.00 | 117.00 | 117.00 | 6,014,794 |
| Jan 7, 2025 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | 1,870,824 |
| Jan 6, 2025 | 123.00 | 123.00 | 119.00 | 120.00 | 120.00 | 2,299,437 |
| Jan 5, 2025 | 118.00 | 124.00 | 118.00 | 123.00 | 123.00 | 4,252,010 |
| Dec 31, 2024 | 118.00 | 118.00 | 116.00 | 118.00 | 118.00 | 791,695 |
| Dec 30, 2024 | 122.00 | 122.00 | 116.00 | 118.00 | 118.00 | 3,802,124 |
| Dec 29, 2024 | 121.00 | 122.00 | 119.00 | 122.00 | 122.00 | 1,455,371 |
| Dec 26, 2024 | 120.00 | 122.00 | 119.00 | 122.00 | 122.00 | 4,852,489 |
| Dec 25, 2024 | 124.00 | 126.00 | 117.00 | 117.00 | 117.00 | 9,034,201 |
| Dec 24, 2024 | 114.00 | 124.00 | 112.00 | 123.00 | 123.00 | 11,172,177 |
| Dec 23, 2024 | 114.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1,837,573 |
| Dec 22, 2024 | 115.00 | 117.00 | 111.00 | 114.00 | 114.00 | 4,007,185 |
| Dec 19, 2024 | 115.00 | 118.00 | 113.00 | 118.00 | 118.00 | 5,887,592 |
| Dec 18, 2024 | 114.00 | 115.00 | 110.00 | 114.00 | 114.00 | 11,374,077 |
| Dec 17, 2024 | 119.00 | 122.00 | 112.00 | 113.00 | 113.00 | 18,840,966 |
| Dec 16, 2024 | 119.00 | 122.00 | 113.00 | 117.00 | 117.00 | 24,853,901 |
| Dec 15, 2024 | 130.00 | 134.00 | 118.00 | 119.00 | 119.00 | 29,318,296 |
| Dec 12, 2024 | 142.00 | 143.00 | 129.00 | 130.00 | 130.00 | 33,034,287 |
| Dec 11, 2024 | 142.00 | 143.00 | 139.00 | 142.00 | 142.00 | 11,696,676 |
| Dec 10, 2024 | 140.00 | 144.00 | 138.00 | 142.00 | 142.00 | 15,830,459 |
| Dec 9, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 5,048,813 |
| Dec 8, 2024 | 140.00 | 141.00 | 136.00 | 137.00 | 137.00 | 4,849,443 |
| Dec 5, 2024 | 139.00 | 141.00 | 137.00 | 141.00 | 141.00 | 11,224,682 |
| Dec 4, 2024 | 135.00 | 138.00 | 132.00 | 137.00 | 137.00 | 16,081,886 |
| Dec 3, 2024 | 145.00 | 145.00 | 138.00 | 138.00 | 138.00 | 11,166,476 |
| Dec 2, 2024 | 144.00 | 148.00 | 142.00 | 145.00 | 145.00 | 13,264,812 |
| Nov 28, 2024 | 142.00 | 147.00 | 138.00 | 143.00 | 143.00 | 27,303,335 |
| Nov 27, 2024 | 155.00 | 156.00 | 137.00 | 140.00 | 140.00 | 61,165,640 |
| Nov 26, 2024 | 161.00 | 162.00 | 147.00 | 152.00 | 152.00 | 24,523,488 |
| Nov 25, 2024 | 157.00 | 165.00 | 155.00 | 161.00 | 161.00 | 7,734,611 |
| Nov 24, 2024 | 170.00 | 174.00 | 154.00 | 155.00 | 155.00 | 25,994,169 |
| Nov 21, 2024 | 163.00 | 170.00 | 160.00 | 170.00 | 170.00 | 21,012,358 |
| Nov 20, 2024 | 161.00 | 165.00 | 158.00 | 164.00 | 164.00 | 12,769,762 |
| Nov 19, 2024 | 153.00 | 160.00 | 152.00 | 160.00 | 160.00 | 6,987,507 |
| Nov 18, 2024 | 160.00 | 162.00 | 148.00 | 150.00 | 150.00 | 8,232,171 |
| Nov 17, 2024 | 169.00 | 172.00 | 154.00 | 160.00 | 160.00 | 15,137,130 |
| Nov 14, 2024 | 170.00 | 170.00 | 160.00 | 168.00 | 168.00 | 21,072,144 |
| Nov 13, 2024 | 171.00 | 174.00 | 170.00 | 173.00 | 173.00 | 16,606,127 |
| Nov 12, 2024 | 166.00 | 171.00 | 166.00 | 170.00 | 170.00 | 16,289,113 |
| Nov 11, 2024 | 162.00 | 166.00 | 161.00 | 166.00 | 166.00 | 18,254,315 |
| Nov 10, 2024 | 154.00 | 161.00 | 154.00 | 161.00 | 161.00 | 24,557,146 |
| Nov 7, 2024 | 158.00 | 159.00 | 155.00 | 155.00 | 155.00 | 4,863,374 |
| Nov 6, 2024 | 158.00 | 159.00 | 155.00 | 158.00 | 158.00 | 10,772,807 |
| Nov 5, 2024 | 154.00 | 158.00 | 152.00 | 158.00 | 158.00 | 22,572,791 |
| Nov 4, 2024 | 148.00 | 154.00 | 140.00 | 154.00 | 154.00 | 25,081,777 |
| Nov 3, 2024 | 167.00 | 173.00 | 144.00 | 146.00 | 146.00 | 52,394,214 |
| Oct 31, 2024 | 163.00 | 170.00 | 163.00 | 164.00 | 164.00 | 27,654,704 |
| Oct 30, 2024 | 158.00 | 164.00 | 158.00 | 164.00 | 164.00 | 20,867,630 |
| Oct 29, 2024 | 153.00 | 158.00 | 153.00 | 158.00 | 158.00 | 15,655,023 |
| Oct 28, 2024 | 154.00 | 155.00 | 152.00 | 152.00 | 152.00 | 6,907,771 |
| Oct 27, 2024 | 146.00 | 155.00 | 145.00 | 154.00 | 154.00 | 9,469,113 |
| Oct 24, 2024 | 150.00 | 150.00 | 144.00 | 144.00 | 144.00 | 6,922,623 |
| Oct 23, 2024 | 149.00 | 154.00 | 147.00 | 148.00 | 148.00 | 11,124,656 |
| Oct 22, 2024 | 149.00 | 154.00 | 143.00 | 149.00 | 149.00 | 36,698,905 |
| Oct 21, 2024 | 136.00 | 148.00 | 133.00 | 147.00 | 147.00 | 25,213,614 |
| Oct 20, 2024 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | 5,910,424 |
| Oct 17, 2024 | 141.00 | 142.00 | 135.00 | 135.00 | 135.00 | 6,825,321 |
| Oct 16, 2024 | 135.00 | 140.00 | 133.00 | 140.00 | 140.00 | 16,874,221 |
| Oct 15, 2024 | 135.00 | 139.00 | 131.00 | 135.00 | 135.00 | 9,234,035 |
| Oct 14, 2024 | 143.00 | 143.00 | 132.00 | 134.00 | 134.00 | 14,372,324 |
| Oct 13, 2024 | 146.00 | 146.00 | 138.00 | 143.00 | 143.00 | 16,856,143 |
| Oct 10, 2024 | 153.00 | 155.00 | 139.00 | 141.00 | 141.00 | 26,516,090 |
| Oct 9, 2024 | 161.00 | 164.00 | 151.00 | 151.00 | 151.00 | 22,220,979 |
| Oct 8, 2024 | 158.00 | 161.00 | 152.00 | 161.00 | 161.00 | 10,563,059 |
| Oct 7, 2024 | 154.00 | 158.00 | 154.00 | 156.00 | 156.00 | 5,857,231 |
| Oct 6, 2024 | 164.00 | 164.00 | 148.00 | 150.00 | 150.00 | 14,406,103 |
| Oct 3, 2024 | 165.00 | 167.00 | 159.00 | 166.00 | 166.00 | 20,149,024 |
| Oct 2, 2024 | 160.00 | 164.00 | 155.00 | 164.00 | 164.00 | 22,006,351 |
| Oct 1, 2024 | 158.00 | 163.00 | 158.00 | 162.00 | 162.00 | 15,065,781 |
| Sep 30, 2024 | 151.00 | 161.00 | 148.00 | 160.00 | 160.00 | 26,198,557 |
| Sep 29, 2024 | 158.00 | 159.00 | 150.00 | 151.00 | 151.00 | 11,178,507 |
| Sep 26, 2024 | 155.00 | 159.00 | 146.00 | 159.00 | 159.00 | 32,486,376 |
| Sep 25, 2024 | 141.00 | 150.00 | 140.00 | 149.00 | 149.00 | 11,618,423 |
| Sep 24, 2024 | 142.00 | 146.00 | 132.00 | 140.00 | 140.00 | 19,072,851 |
| Sep 23, 2024 | 158.00 | 163.00 | 148.00 | 149.00 | 149.00 | 26,952,623 |
| Sep 22, 2024 | 160.00 | 170.00 | 147.00 | 157.00 | 157.00 | 43,794,849 |
| Sep 19, 2024 | 146.00 | 157.00 | 138.00 | 156.00 | 156.00 | 43,639,686 |
| Sep 18, 2024 | 136.00 | 140.00 | 113.00 | 133.00 | 133.00 | 95,240,911 |
| Sep 17, 2024 | 182.00 | 183.00 | 133.00 | 133.00 | 133.00 | 53,746,070 |
| Sep 16, 2024 | 185.00 | 188.00 | 173.00 | 182.00 | 182.00 | 14,230,663 |
| Sep 12, 2024 | 172.00 | 181.00 | 172.00 | 181.00 | 181.00 | 13,975,306 |
| Sep 11, 2024 | 186.00 | 188.00 | 169.00 | 171.00 | 171.00 | 36,236,221 |
| Sep 10, 2024 | 173.00 | 186.00 | 171.00 | 186.00 | 186.00 | 28,984,371 |
| Sep 9, 2024 | 173.00 | 175.00 | 168.00 | 170.00 | 170.00 | 15,039,399 |
| Sep 8, 2024 | 165.00 | 177.00 | 164.00 | 170.00 | 170.00 | 19,468,924 |
| Sep 5, 2024 | 162.00 | 165.00 | 160.00 | 163.00 | 163.00 | 8,287,513 |
| Sep 4, 2024 | 157.00 | 164.00 | 155.00 | 161.00 | 161.00 | 11,456,601 |
| Sep 3, 2024 | 156.00 | 160.00 | 155.00 | 157.00 | 157.00 | 6,886,167 |
| Sep 2, 2024 | 148.00 | 154.00 | 145.00 | 154.00 | 154.00 | 15,282,052 |
| Sep 1, 2024 | 170.00 | 171.00 | 141.00 | 147.00 | 147.00 | 34,088,967 |
| Aug 29, 2024 | 163.00 | 170.00 | 163.00 | 170.00 | 170.00 | 7,605,856 |
| Aug 28, 2024 | 162.00 | 164.00 | 160.00 | 163.00 | 163.00 | 4,600,953 |
| Aug 27, 2024 | 161.00 | 165.00 | 161.00 | 163.00 | 163.00 | 5,864,027 |
| Aug 26, 2024 | 152.00 | 163.00 | 150.00 | 161.00 | 161.00 | 9,777,559 |
| Aug 25, 2024 | 150.00 | 154.00 | 136.00 | 151.00 | 151.00 | 8,579,879 |
| Aug 22, 2024 | 156.00 | 161.00 | 150.00 | 150.00 | 150.00 | 7,510,529 |
| Aug 21, 2024 | 153.00 | 160.00 | 151.00 | 156.00 | 156.00 | 7,533,961 |
| Aug 20, 2024 | 142.00 | 153.00 | 142.00 | 153.00 | 153.00 | 6,688,250 |
| Aug 19, 2024 | 141.00 | 145.00 | 137.00 | 143.00 | 143.00 | 7,038,949 |
| Aug 18, 2024 | 138.00 | 143.00 | 135.00 | 140.00 | 140.00 | 11,363,299 |
| Aug 15, 2024 | 137.00 | 138.00 | 129.00 | 137.00 | 137.00 | 14,109,743 |
| Aug 14, 2024 | 115.00 | 135.00 | 115.00 | 135.00 | 135.00 | 22,661,772 |
| Aug 13, 2024 | 119.00 | 125.00 | 116.00 | 116.00 | 116.00 | 7,159,674 |
| Aug 12, 2024 | 123.00 | 124.00 | 111.00 | 118.00 | 118.00 | 9,845,255 |
| Aug 11, 2024 | 115.00 | 122.00 | 115.00 | 122.00 | 122.00 | 5,045,303 |
| Aug 8, 2024 | 105.00 | 113.00 | 102.00 | 113.00 | 113.00 | 7,415,419 |
| Aug 7, 2024 | 103.00 | 105.00 | 99.20 | 104.00 | 104.00 | 2,608,952 |
| Aug 6, 2024 | 95.00 | 99.10 | 95.00 | 99.10 | 99.10 | 1,823,223 |
| Aug 5, 2024 | 100.20 | 101.00 | 91.10 | 98.30 | 98.30 | 3,493,838 |
| Aug 4, 2024 | 103.00 | 104.00 | 100.50 | 100.60 | 100.60 | 1,479,715 |
| Aug 1, 2024 | 103.00 | 108.00 | 101.00 | 105.00 | 105.00 | 5,632,556 |
| Jul 31, 2024 | 105.00 | 107.00 | 99.80 | 101.00 | 101.00 | 6,687,511 |
| Jul 30, 2024 | 96.80 | 106.00 | 95.00 | 105.00 | 105.00 | 7,413,836 |
| Jul 29, 2024 | 96.40 | 96.40 | 95.30 | 96.00 | 96.00 | 164,261 |
| Jul 28, 2024 | 95.90 | 96.50 | 94.10 | 95.00 | 95.00 | 1,707,563 |
| Jul 25, 2024 | 96.00 | 96.90 | 93.60 | 94.00 | 94.00 | 1,953,532 |
| Jul 24, 2024 | 92.50 | 96.10 | 92.50 | 94.10 | 94.10 | 2,778,235 |
| Jul 23, 2024 | 92.30 | 92.80 | 91.50 | 92.00 | 92.00 | 540,061 |
| Jul 22, 2024 | 92.40 | 92.40 | 91.40 | 92.20 | 92.20 | 160,228 |
| Jul 21, 2024 | 91.40 | 92.70 | 91.40 | 91.50 | 91.50 | 1,479,712 |
| Jul 18, 2024 | 91.00 | 92.80 | 91.00 | 91.80 | 91.80 | 1,407,497 |
| Jul 17, 2024 | 93.50 | 96.10 | 91.00 | 91.50 | 91.50 | 3,755,504 |
| Jul 16, 2024 | 93.90 | 94.20 | 92.50 | 93.00 | 93.00 | 1,026,849 |
| Jul 15, 2024 | 94.00 | 94.10 | 92.70 | 93.00 | 93.00 | 1,230,648 |
| Jul 14, 2024 | 92.90 | 95.00 | 91.40 | 93.50 | 93.50 | 2,488,876 |
| Jul 11, 2024 | 93.30 | 94.90 | 91.20 | 92.00 | 92.00 | 3,882,159 |
| Jul 10, 2024 | 94.20 | 94.90 | 92.20 | 92.20 | 92.20 | 703,708 |
| Jul 9, 2024 | 96.20 | 97.20 | 93.00 | 94.50 | 94.50 | 910,153 |
| Jul 8, 2024 | 95.10 | 97.00 | 92.50 | 96.20 | 96.20 | 698,805 |
| Jul 4, 2024 | 97.80 | 97.90 | 95.10 | 95.10 | 95.10 | 256,990 |
| Jul 3, 2024 | 97.90 | 97.90 | 95.90 | 96.40 | 96.40 | 477,728 |
| Jul 2, 2024 | 98.80 | 99.00 | 95.60 | 97.70 | 97.70 | 903,586 |
| Jul 1, 2024 | 94.10 | 99.90 | 94.10 | 95.00 | 95.00 | 2,626,501 |
| Jun 30, 2024 | 96.50 | 97.40 | 94.90 | 94.90 | 94.90 | 713,353 |
| Jun 27, 2024 | 101.00 | 102.00 | 96.10 | 96.10 | 96.10 | 3,372,794 |
| Jun 26, 2024 | 102.00 | 102.00 | 99.00 | 101.00 | 101.00 | 434,392 |
| Jun 25, 2024 | 104.00 | 106.00 | 97.00 | 103.00 | 103.00 | 6,730,184 |
| Jun 24, 2024 | 108.00 | 109.00 | 101.00 | 101.00 | 101.00 | 3,224,555 |
| Jun 23, 2024 | 105.00 | 107.00 | 101.00 | 107.00 | 107.00 | 9,783,637 |
| Jun 20, 2024 | 93.40 | 104.00 | 92.60 | 104.00 | 104.00 | 5,301,893 |
| Jun 19, 2024 | 93.90 | 97.40 | 91.50 | 91.50 | 91.50 | 5,045,383 |
| Jun 13, 2024 | 99.00 | 100.00 | 92.10 | 92.30 | 92.30 | 7,730,194 |
| Jun 12, 2024 | 105.00 | 115.00 | 97.00 | 97.00 | 97.00 | 15,346,065 |
| Jun 11, 2024 | 111.00 | 111.00 | 105.00 | 105.00 | 105.00 | 2,396,234 |
| Jun 10, 2024 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | 276,569 |
| Jun 9, 2024 | 111.00 | 113.00 | 110.00 | 112.00 | 112.00 | 578,985 |
| Jun 6, 2024 | 109.00 | 114.00 | 109.00 | 111.00 | 111.00 | 894,643 |
| Jun 5, 2024 | 118.00 | 119.00 | 110.00 | 111.00 | 111.00 | 4,380,434 |
| Jun 4, 2024 | 116.00 | 118.00 | 115.00 | 118.00 | 118.00 | 1,786,633 |
| Jun 3, 2024 | 112.00 | 116.00 | 111.00 | 116.00 | 116.00 | 1,501,515 |
| Jun 2, 2024 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | 2,365,855 |
| May 30, 2024 | 120.00 | 120.00 | 114.00 | 115.00 | 115.00 | 3,753,331 |
| May 29, 2024 | 120.00 | 122.00 | 119.00 | 120.00 | 120.00 | 4,434,454 |
| May 28, 2024 | 113.00 | 119.00 | 113.00 | 119.00 | 119.00 | 6,105,298 |
| May 27, 2024 | 112.00 | 114.00 | 107.00 | 113.00 | 113.00 | 7,543,024 |
| May 26, 2024 | 115.00 | 116.00 | 110.00 | 110.00 | 110.00 | 5,697,480 |
| May 23, 2024 | 114.00 | 114.00 | 106.00 | 112.00 | 112.00 | 15,352,085 |
| May 22, 2024 | 126.00 | 127.00 | 112.00 | 112.00 | 112.00 | 21,319,495 |
| May 21, 2024 | 116.00 | 122.00 | 114.00 | 122.00 | 122.00 | 19,450,007 |
| May 20, 2024 | 115.00 | 123.00 | 109.00 | 116.00 | 116.00 | 28,287,066 |
| May 19, 2024 | 111.00 | 127.00 | 109.00 | 120.00 | 120.00 | 120 |
| May 16, 2024 | 87.10 | 109.00 | 85.50 | 109.00 | 109.00 | 32,434,809 |
| May 15, 2024 | 82.00 | 86.30 | 82.00 | 85.10 | 85.10 | 3,337,760 |
| May 14, 2024 | 81.70 | 83.00 | 80.00 | 83.00 | 83.00 | 384,760 |
| May 13, 2024 | 79.00 | 81.90 | 79.00 | 81.90 | 81.90 | 409,931 |
| May 12, 2024 | 80.30 | 80.30 | 77.50 | 80.20 | 80.20 | 35,951 |
| May 9, 2024 | 80.00 | 80.50 | 76.10 | 79.70 | 79.70 | 409,990 |
| May 8, 2024 | 77.70 | 82.50 | 77.70 | 79.90 | 79.90 | 1,028,962 |
| May 7, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 8 |
| May 6, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
| May 5, 2024 | 76.10 | 79.10 | 76.10 | 79.10 | 79.10 | 9,798 |
| May 2, 2024 | 76.00 | 78.00 | 76.00 | 77.50 | 77.50 | 54,782 |
| May 1, 2024 | 75.90 | 79.80 | 75.90 | 79.80 | 79.80 | 1,606 |