40.00
0.00
(0.00%)
At close: February 28 at 8:41:37 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 60 |
| Feb 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 16 |
| Feb 26, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 21, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 17, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 14, 2025 | 46.00 | 46.00 | 43.80 | 43.80 | 43.80 | 62 |
| Feb 13, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Feb 12, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Feb 11, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Feb 10, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 617 |
| Feb 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Feb 6, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Feb 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 5 |
| Feb 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 27 |
| Jan 31, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jan 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jan 29, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jan 28, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jan 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jan 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jan 23, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 13 |
| Jan 22, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 5 |
| Jan 21, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jan 20, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jan 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jan 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jan 15, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jan 14, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jan 13, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jan 10, 2025 | 44.00 | 44.00 | 41.50 | 41.50 | 41.50 | 738 |
| Jan 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 7 |
| Jan 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jan 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 12 |
| Jan 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 205 |
| Jan 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 48 |
| Dec 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 27, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Dec 17, 2024 | 45.00 | 45.00 | 39.00 | 39.00 | 39.00 | 1,048 |
| Dec 16, 2024 | 47.60 | 47.66 | 46.50 | 46.50 | 46.50 | 226 |
| Dec 13, 2024 | 80.00 | 80.00 | 79.60 | 79.60 | 79.60 | 30 |
| Dec 11, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 10, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 9, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 6, 2024 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | 1,111 |
| Dec 5, 2024 | 85.00 | 85.00 | 81.32 | 81.32 | 81.32 | 101 |
| Dec 4, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 12 |
| Dec 3, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Dec 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 24 |
| Nov 29, 2024 | 85.12 | 86.00 | 85.12 | 86.00 | 86.00 | 615 |
| Nov 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Nov 27, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Nov 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 13 |
| Nov 25, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 11 |
| Nov 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 21, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 20, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 19, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 15, 2024 | 97.50 | 97.50 | 89.00 | 89.00 | 89.00 | 290 |
| Nov 14, 2024 | 105.00 | 105.00 | 98.00 | 98.00 | 98.00 | 525 |
| Nov 13, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Nov 12, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 10 |
| Nov 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 1, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 31, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 20 |
| Oct 30, 2024 | 113.00 | 120.00 | 113.00 | 120.00 | 120.00 | 31 |
| Oct 29, 2024 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 17 |
| Oct 28, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| Oct 25, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| Oct 24, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| Oct 23, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| Oct 22, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 9 |
| Oct 21, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 9 |
| Oct 18, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 580 |
| Oct 17, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 630 |
| Oct 16, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Oct 15, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Oct 14, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Oct 11, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Oct 10, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Oct 9, 2024 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 32 |
| Oct 8, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Oct 7, 2024 | 105.00 | 105.00 | 103.88 | 103.88 | 103.88 | 32 |
| Oct 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 20 |
| Oct 3, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Oct 2, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Sep 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 9 |
| Sep 27, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Sep 26, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Sep 25, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| Sep 24, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 23, 2024 | 130.00 | 130.00 | 115.00 | 115.00 | 115.00 | 803 |
| Sep 20, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 19, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 18, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 17, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 13, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 12, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 11, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 8 |
| Sep 10, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Sep 9, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Sep 6, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Sep 5, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Sep 4, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Sep 3, 2024 | 145.00 | 145.00 | 128.00 | 128.00 | 128.00 | 490 |
| Sep 2, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 30, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| Aug 29, 2024 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 231 |
| Aug 28, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Aug 27, 2024 | 146.50 | 146.50 | 146.00 | 146.00 | 146.00 | 60 |
| Aug 26, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Aug 23, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 20 |
| Aug 22, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 205 |
| Aug 21, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Aug 20, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 30 |
| Aug 19, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 24 |
| Aug 16, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Aug 15, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Aug 14, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 23 |
| Aug 13, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 21 |
| Aug 12, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Aug 9, 2024 | 160.50 | 160.50 | 150.00 | 154.00 | 154.00 | 182 |
| Aug 8, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 1,100 |
| Aug 7, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Aug 6, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 22 |
| Aug 5, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 23 |
| Aug 2, 2024 | 180.00 | 185.00 | 179.00 | 179.00 | 179.00 | 63 |
| Aug 1, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 52 |
| Jul 31, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 197.48 | 21 |
| Jul 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jul 29, 2024 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 54 |
| Jul 26, 2024 | 210.00 | 224.30 | 205.00 | 205.00 | 205.00 | 88 |
| Jul 25, 2024 | 205.00 | 205.00 | 196.81 | 202.00 | 202.00 | 71 |
| Jul 24, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 10 |
| Jul 23, 2024 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 562 |
| Jul 22, 2024 | 181.50 | 187.50 | 181.50 | 187.50 | 187.50 | 105 |
| Jul 19, 2024 | 195.00 | 195.00 | 185.00 | 185.00 | 185.00 | 32 |
| Jul 18, 2024 | 205.00 | 215.00 | 190.00 | 190.00 | 190.00 | 185 |
| Jul 17, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 42 |
| Jul 16, 2024 | 201.59 | 201.59 | 201.59 | 201.59 | 201.59 | 11 |
| Jul 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 804 |
| Jul 12, 2024 | 205.00 | 207.06 | 199.19 | 199.93 | 199.93 | 742 |
| Jul 11, 2024 | 170.00 | 195.00 | 170.00 | 195.00 | 195.00 | 3,020 |
| Jul 10, 2024 | 163.90 | 165.00 | 163.90 | 165.00 | 165.00 | 31 |
| Jul 9, 2024 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | - |
| Jul 8, 2024 | 165.00 | 165.00 | 159.59 | 159.59 | 159.59 | 32 |
| Jul 5, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 9 |
| Jul 4, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jul 3, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jul 2, 2024 | 153.91 | 153.91 | 152.00 | 152.00 | 152.00 | 85 |
| Jul 1, 2024 | 155.00 | 156.56 | 155.00 | 156.56 | 156.56 | 3,413 |
| Jun 28, 2024 | 144.49 | 150.00 | 144.49 | 149.70 | 149.70 | 87 |
| Jun 27, 2024 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 186 |
| Jun 26, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 5 |
| Jun 25, 2024 | 148.00 | 148.00 | 140.00 | 140.00 | 140.00 | 12 |
| Jun 24, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 23 |
| Jun 21, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 12 |
| Jun 20, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 10 |
| Jun 19, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Jun 18, 2024 | 161.80 | 161.80 | 158.60 | 158.60 | 158.60 | 30 |
| Jun 17, 2024 | 165.00 | 165.00 | 163.80 | 163.80 | 163.80 | 26 |
| Jun 14, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jun 13, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jun 12, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 6 |
| Jun 11, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jun 10, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 40 |
| Jun 7, 2024 | 178.00 | 178.00 | 175.00 | 175.00 | 175.00 | 37 |
| Jun 6, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 100 |
| Jun 5, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jun 4, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 306 |
| Jun 3, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | - |
| May 31, 2024 | 170.00 | 175.99 | 166.02 | 166.03 | 166.03 | 343 |
| May 30, 2024 | 171.99 | 171.99 | 165.01 | 165.01 | 165.01 | 418 |
| May 29, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 41 |
| May 28, 2024 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 17 |
| May 27, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| May 24, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| May 23, 2024 | 182.61 | 188.00 | 182.61 | 188.00 | 188.00 | 15 |
| May 22, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| May 21, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| May 20, 2024 | 199.19 | 199.19 | 185.00 | 185.00 | 185.00 | 165 |
| May 17, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| May 16, 2024 | 217.00 | 217.00 | 212.00 | 212.00 | 212.00 | 97 |
| May 15, 2024 | 212.50 | 216.00 | 212.00 | 216.00 | 216.00 | 339 |
| May 14, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | - |
| May 13, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | - |
| May 10, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | - |
| May 9, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 5 |
| May 8, 2024 | 184.90 | 186.00 | 184.90 | 186.00 | 186.00 | 119 |
| May 7, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 6, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 3, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 252 |
| May 2, 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 303 |
| Apr 30, 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| Apr 29, 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 65 |
| Apr 26, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 10 |
| Apr 25, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 95 |
| Apr 24, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 9 |
| Apr 23, 2024 | 176.60 | 176.60 | 175.00 | 175.00 | 175.00 | 26 |
| Apr 22, 2024 | 168.00 | 173.99 | 168.00 | 173.99 | 173.99 | 160 |
| Apr 19, 2024 | 174.56 | 174.56 | 172.19 | 172.19 | 172.19 | 158 |
| Apr 18, 2024 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 142 |
| Apr 17, 2024 | 175.00 | 190.00 | 175.00 | 190.00 | 190.00 | 1,674 |
| Apr 16, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 509 |
| Apr 15, 2024 | 180.01 | 180.02 | 180.01 | 180.02 | 180.02 | 820 |
| Apr 12, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 15 |
| Apr 11, 2024 | 190.40 | 194.99 | 190.40 | 194.99 | 194.99 | 75 |
| Apr 10, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | - |
| Apr 9, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | - |
| Apr 8, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | 217 |
| Apr 5, 2024 | 206.39 | 206.39 | 195.00 | 195.00 | 195.00 | 224 |
| Apr 4, 2024 | 216.00 | 216.00 | 208.79 | 208.79 | 208.79 | 164 |
| Apr 3, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Apr 2, 2024 | 213.19 | 213.19 | 203.00 | 203.00 | 203.00 | 337 |
| Apr 1, 2024 | 225.00 | 235.00 | 211.00 | 219.02 | 219.02 | 322 |
| Mar 27, 2024 | 214.98 | 216.44 | 208.50 | 214.00 | 214.00 | 1,224 |
| Mar 26, 2024 | 215.00 | 218.65 | 215.00 | 216.49 | 216.49 | 638 |
| Mar 25, 2024 | 205.00 | 210.50 | 205.00 | 209.00 | 209.00 | 532 |
| Mar 22, 2024 | 197.50 | 197.50 | 192.00 | 194.50 | 194.50 | 334 |
| Mar 21, 2024 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | - |
| Mar 20, 2024 | 179.10 | 179.10 | 175.00 | 176.01 | 176.01 | 32 |
| Mar 19, 2024 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | 13 |
| Mar 15, 2024 | 182.50 | 182.50 | 182.49 | 182.49 | 182.49 | 110 |
| Mar 14, 2024 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 27 |
| Mar 13, 2024 | 200.00 | 210.00 | 181.01 | 181.01 | 181.01 | 1,014 |
| Mar 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 139 |
| Mar 11, 2024 | 170.00 | 210.00 | 170.00 | 209.99 | 209.99 | 382 |
| Mar 8, 2024 | 176.50 | 176.50 | 170.00 | 170.00 | 170.00 | 522 |
| Mar 7, 2024 | 152.50 | 152.50 | 152.00 | 152.00 | 152.00 | 509 |
| Mar 6, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 159 |
| Mar 5, 2024 | 160.01 | 163.00 | 160.01 | 163.00 | 163.00 | 151 |
| Mar 4, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 38 |