Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NSE - Delayed Quote INR

INNOVANA THINKLABS LTD (INNOVANA.NS)

Compare
342.30
-0.10
(-0.03%)
At close: March 7 at 3:28:32 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 2025335.10351.90331.00342.30342.305,275
Mar 6, 2025340.20357.80338.95342.40342.405,539
Mar 5, 2025363.75364.40333.40340.85340.854,407
Mar 4, 2025349.40360.00325.95350.75350.7548,365
Mar 3, 2025357.00374.45299.00337.80337.8070,619
Feb 28, 2025361.75364.90355.00356.95356.952,832
Feb 27, 2025379.00393.95365.00370.60370.603,665
Feb 25, 2025368.25394.45368.25379.00379.007,330
Feb 24, 2025389.15420.00360.05366.40366.4040,192
Feb 21, 2025391.65394.40353.00372.40372.402,877
Feb 20, 2025394.90394.90381.00383.45383.45854
Feb 19, 2025381.95399.90381.95390.45390.4520,876
Feb 18, 2025387.80406.00322.20380.20380.20105,618
Feb 17, 2025392.45406.00382.50402.75402.7521,365
Feb 14, 2025405.25405.45373.75384.60384.602,248
Feb 13, 2025414.25429.25391.00395.30395.302,080
Feb 12, 2025386.05420.40380.00403.45403.45886
Feb 11, 2025409.75409.75395.00400.20400.202,035
Feb 10, 2025430.25430.25406.00412.55412.552,002
Feb 7, 2025418.60435.00418.60428.10428.10900
Feb 6, 2025420.00440.40411.00433.00433.00600
Feb 5, 2025423.20438.80421.00436.25436.254,602
Feb 4, 2025438.30438.30405.50416.45416.452,317
Feb 3, 2025407.90422.75407.90411.80411.8013,588
Feb 1, 2025425.00434.35409.95418.70418.705,094
Jan 31, 2025399.95425.00395.50419.45419.453,496
Jan 30, 2025417.10427.10366.35405.25405.2528,322
Jan 29, 2025386.05420.00386.05412.50412.501,527
Jan 28, 2025387.75404.75371.05396.60396.603,740
Jan 27, 2025431.95431.95380.00387.75387.7535,786
Jan 24, 2025434.20438.35409.95420.80420.807,641
Jan 23, 2025440.70466.95420.00430.55430.557,304
Jan 22, 2025437.75441.35428.05437.05437.053,623
Jan 21, 2025422.05459.90419.05435.65435.6511,026
Jan 20, 2025433.50446.95350.00418.75418.7514,202
Jan 17, 2025451.35454.75424.05431.30431.302,281
Jan 16, 2025448.05460.60425.00449.10449.104,774
Jan 15, 2025428.20451.00416.55441.45441.459,930
Jan 14, 2025425.50455.00400.60422.00422.006,927
Jan 13, 2025439.00439.00405.10419.20419.206,237
Jan 10, 2025459.85459.85426.80430.75430.754,780
Jan 9, 2025490.00490.00456.50459.85459.852,732
Jan 8, 2025489.90491.80465.40478.15478.158,829
Jan 7, 2025477.75515.00469.10494.85494.8572,931
Jan 6, 2025430.00489.80430.00461.15461.15103,984
Jan 3, 2025428.50433.35414.85420.10420.106,366
Jan 2, 2025452.00452.00405.05419.40419.4016,114
Jan 1, 2025425.00437.45418.80428.80428.803,545
Dec 31, 2024435.70449.80413.00427.05427.0510,106
Dec 30, 2024444.95445.90430.05433.50433.502,121
Dec 27, 2024428.75449.95428.75439.30439.304,888
Dec 26, 2024434.80445.60426.05435.25435.257,945
Dec 24, 2024432.00485.00412.80422.45422.4531,086
Dec 23, 2024446.05457.45433.55436.20436.202,363
Dec 20, 2024479.60485.00432.65446.05446.0511,332
Dec 19, 2024489.00489.00466.40470.65470.652,446
Dec 18, 2024468.95507.00467.00488.50488.5018,025
Dec 17, 2024523.95524.00456.25467.70467.7014,712
Dec 16, 2024500.00560.00497.00520.10520.1048,000
Dec 13, 2024427.00469.00427.00467.00467.005,200
Dec 12, 2024434.00450.00434.00446.00446.003,600
Dec 11, 2024453.50453.50430.00430.00430.002,000
Dec 10, 2024430.05445.00430.00444.95444.952,600
Dec 9, 2024425.00442.00420.50430.00430.005,400
Dec 6, 2024453.05453.05423.50428.60428.6010,200
Dec 5, 2024449.50460.00430.10458.90458.906,400
Dec 4, 2024450.00450.00435.00440.00440.002,600
Dec 3, 2024440.00454.00440.00450.00450.002,800
Dec 2, 2024432.05450.00426.00440.00440.004,600
Nov 29, 2024422.00422.10415.00422.05422.057,200
Nov 28, 2024435.60435.60435.60435.60435.60-
Nov 27, 2024432.45441.80431.40435.60435.601,600
Nov 26, 2024405.20438.30400.00415.65415.6511,400
Nov 25, 2024420.00420.00420.00420.00420.00200
Nov 22, 2024416.00420.00410.00419.45419.452,200
Nov 21, 2024450.00450.00409.00418.95418.956,200
Nov 19, 2024469.85469.85412.00450.00450.006,600
Nov 18, 2024448.00448.40420.55425.00425.004,800
Nov 14, 2024430.00469.90430.00469.90469.901,200
Nov 13, 2024420.55460.00412.00435.00435.004,600
Nov 12, 2024426.80470.00426.80465.00465.00800
Nov 11, 2024379.80440.00379.80440.00440.001,800
Nov 8, 2024446.55446.55428.00440.00440.004,000
Nov 7, 2024477.50477.50460.00462.00462.001,800
Nov 6, 2024490.00490.00463.00465.40465.406,200
Nov 5, 2024485.00485.00469.05478.65478.652,200
Nov 4, 2024527.15530.00475.00484.30484.3022,000
Nov 1, 2024488.85540.00488.85527.05527.0532,400
Oct 31, 2024458.00458.00450.00450.00450.00400
Oct 30, 2024425.00425.00425.00425.00425.009,200
Oct 29, 2024444.90445.00440.00443.70443.70800
Oct 28, 2024420.00420.00420.00420.00420.00-
Oct 25, 2024420.00420.00420.00420.00420.00600
Oct 24, 2024420.00420.00420.00420.00420.00200
Oct 23, 2024433.00433.00415.00432.00432.001,400
Oct 22, 2024439.00439.00425.00433.00433.001,000
Oct 21, 2024416.90421.00416.90421.00421.00400
Oct 18, 2024433.00433.00433.00433.00433.00200
Oct 17, 2024436.00436.00436.00436.00436.00400
Oct 16, 2024430.00442.00430.00436.00436.004,000
Oct 15, 2024434.95434.95431.00432.30432.30800
Oct 14, 2024421.00442.50415.00434.95434.9538,800
Oct 11, 2024415.20421.65405.00411.35411.352,400
Oct 10, 2024446.75446.75411.20421.85421.8513,400
Oct 9, 2024449.95449.95420.00430.00430.0023,000
Oct 8, 2024425.00450.00400.00442.00442.007,600
Oct 7, 2024458.20481.00451.00462.00462.002,200
Oct 4, 2024460.00480.00458.20458.75458.752,000
Oct 3, 2024460.00486.40456.00472.15472.152,000
Oct 1, 2024470.00485.80460.00475.00475.004,000
Sep 30, 2024442.50450.00442.00450.00450.001,000
Sep 27, 2024451.00455.00381.00435.10435.1020,800
Sep 26, 2024466.00466.00435.00453.95453.951,200
Sep 25, 2024470.40470.40470.40470.40470.40-
Sep 24, 2024489.00489.50470.40470.40470.40600
Sep 23, 2024490.00490.00470.00475.35475.351,000
Sep 20, 2024479.00479.00476.00477.00477.00800
Sep 19, 2024476.00476.00476.00476.00476.00400
Sep 18, 2024486.50486.50465.05468.40468.407,800
Sep 17, 2024491.00492.05480.00486.75486.753,400
Sep 16, 2024498.00500.00485.00495.20495.205,400
Sep 13, 2024497.00500.00485.20497.50497.502,600
Sep 12, 2024500.10503.00495.40495.40495.40800
Sep 11, 2024505.00505.00505.00505.00505.00200
Sep 10, 2024494.50505.00494.50500.05500.051,000
Sep 9, 2024495.00504.00494.50494.85494.852,200
Sep 6, 2024510.00510.00510.00510.00510.00-
Sep 5, 2024512.05512.05510.00510.00510.00400
Sep 4, 2024504.00515.00498.10512.05512.0566,000
Sep 3, 2024516.00516.00500.00503.55503.552,400
Sep 2, 2024501.50519.00501.50515.00515.00600
Aug 30, 2024510.00510.00510.00510.00510.00800
Aug 29, 2024507.00514.50505.00507.50507.5018,600
Aug 28, 2024510.00520.00505.00519.25519.256,200
Aug 27, 2024516.00516.00516.00516.00516.00400
Aug 26, 2024520.00520.00515.00516.00516.001,200
Aug 23, 2024536.35536.35510.00516.00516.001,600
Aug 22, 2024549.00549.00535.00536.35536.352,600
Aug 21, 2024536.00547.85536.00543.00543.002,000
Aug 20, 2024530.00537.00530.00536.50536.501,400
Aug 19, 2024524.00530.00522.00530.00530.001,200
Aug 16, 2024525.00525.00518.50518.75518.75800
Aug 14, 2024512.50540.00512.50520.00520.0011,600
Aug 13, 2024539.00539.00512.00519.00519.009,200
Aug 12, 2024540.00550.00530.00539.00539.0014,400
Aug 9, 2024539.90539.90512.00525.00525.008,400
Aug 8, 2024498.00515.00483.05514.30514.3010,800
Aug 7, 2024474.25474.25474.25474.25474.25-
Aug 6, 2024460.10486.00460.10474.25474.254,000
Aug 5, 2024496.00496.00465.20481.95481.953,600
Aug 2, 2024500.00500.00478.00496.00496.005,200
Aug 1, 2024510.00510.00500.00500.00500.001,600
Jul 31, 2024509.80510.00501.00501.00501.001,200
Jul 30, 2024514.00514.00507.00507.00507.00800
Jul 29, 2024501.00518.00499.35514.00514.002,200
Jul 26, 2024505.00506.00494.00499.35499.354,400
Jul 25, 2024502.40510.00502.40505.85505.851,000
Jul 24, 2024501.00528.00500.00519.00519.001,800
Jul 23, 2024501.00501.00501.00501.00501.00400
Jul 22, 2024505.00520.00491.50518.05518.052,800
Jul 19, 2024519.80520.00486.15505.00505.002,800
Jul 18, 2024500.00515.00500.00510.00510.001,400
Jul 16, 2024525.00525.00515.00515.00515.00400
Jul 15, 2024525.00530.00510.00529.75529.753,600
Jul 12, 2024506.00510.00501.00510.00510.002,000
Jul 11, 2024510.00519.00506.00512.50512.50600
Jul 10, 2024504.00510.00504.00510.00510.00600
Jul 9, 2024515.00520.00504.00504.00504.001,400
Jul 8, 2024504.00510.00486.00501.55501.5511,200
Jul 5, 2024502.00525.00501.55508.10508.103,800
Jul 4, 2024525.00525.00520.00520.00520.002,200
Jul 3, 2024501.00520.00501.00516.45516.451,200
Jul 2, 2024524.90526.00496.00501.00501.006,000
Jul 1, 2024505.00505.00498.00501.00501.004,600
Jun 28, 2024505.00520.00499.00516.00516.005,200
Jun 27, 2024501.00525.00500.00525.00525.004,200
Jun 26, 2024515.95515.95509.00510.10510.107,400
Jun 25, 2024534.00534.00500.00504.30504.306,200
Jun 24, 2024517.00517.00517.00517.00517.00400
Jun 21, 2024545.95545.95491.00516.60516.6020,000
Jun 20, 2024525.05558.00505.20521.00521.0022,800
Jun 19, 2024535.00540.00501.00515.55515.5510,400
Jun 18, 2024560.00564.80462.55530.75530.7521,600
Jun 14, 2024565.00565.00564.00564.80564.801,200
Jun 13, 2024555.00570.00550.00569.90569.901,600
Jun 12, 2024564.75568.00552.00555.00555.002,200
Jun 11, 2024550.00578.95525.00525.00525.001,600
Jun 10, 2024555.00555.00555.00555.00555.00800
Jun 7, 2024534.80555.00534.80555.00555.001,800
Jun 6, 2024545.00545.00516.00534.80534.801,400
Jun 5, 2024500.00520.00500.00515.00515.001,600
Jun 4, 2024511.00511.00498.00500.00500.001,400
Jun 3, 2024520.40525.40510.10515.70515.701,000
May 31, 2024529.95534.00510.00522.10522.102,600
May 30, 2024505.00505.00490.00502.00502.004,400
May 29, 2024511.10550.00491.00515.40515.404,400
May 28, 2024522.50529.95500.50516.70516.703,200
May 27, 2024551.00551.00516.00549.00549.001,800
May 24, 2024544.00549.00543.00549.00549.00800
May 23, 2024558.75558.75558.75558.75558.75-
May 22, 2024584.20584.20550.00558.75558.752,200
May 21, 2024505.00570.00505.00569.50569.501,000
May 17, 2024551.00560.00551.00552.05552.052,800
May 16, 2024526.00575.00526.00564.00564.007,800
May 15, 2024598.00598.00551.00559.00559.009,200
May 14, 2024579.50598.00579.50598.00598.00800
May 13, 2024599.90603.45565.05565.10565.104,000
May 10, 2024605.00613.80585.00587.00587.002,200
May 9, 2024605.00617.65605.00605.00605.003,600
May 8, 2024605.00617.95600.00601.00601.002,800
May 7, 2024617.90621.00577.20604.65604.657,600
May 6, 2024737.90737.90615.00630.50630.5022,600
May 3, 2024615.00667.20603.00667.20667.20114,200
May 2, 2024540.30582.00535.00556.00556.005,000
Apr 30, 2024521.00525.00521.00525.00525.00600
Apr 29, 2024525.00538.90520.00520.90520.902,800
Apr 26, 2024520.00520.00520.00520.00520.00200
Apr 25, 2024508.00508.00503.50503.50503.50600
Apr 24, 2024495.00510.00495.00508.00508.00600
Apr 23, 2024534.90534.90530.00530.00530.001,600
Apr 22, 2024509.00530.00509.00530.00530.001,000
Apr 19, 2024500.00500.00500.00500.00500.00200
Apr 18, 2024500.05519.00500.00501.50501.501,200
Apr 16, 2024520.00520.00519.00519.00519.00800
Apr 15, 2024509.00520.00495.00515.00515.005,400
Apr 12, 2024531.05531.05525.00525.50525.503,000
Apr 10, 2024549.00549.00549.00549.00549.00-
Apr 9, 2024551.00551.00540.05549.00549.001,200
Apr 8, 2024550.00560.00547.00555.00555.003,400
Apr 5, 2024550.00550.00549.90550.00550.002,800
Apr 4, 2024550.00550.00545.00549.70549.701,600
Apr 3, 2024544.95550.00526.00532.00532.004,000
Apr 2, 2024545.00548.30535.00535.00535.003,000
Apr 1, 2024550.00550.00540.00545.00545.002,200
Mar 28, 2024549.95550.00525.00540.00540.008,400
Mar 27, 2024560.00560.00532.00541.80541.8042,200
Mar 26, 2024560.10565.00525.00532.00532.003,200
Mar 22, 2024540.00584.00540.00569.75569.759,400
Mar 21, 2024545.00550.00540.00543.00543.003,600
Mar 20, 2024502.00549.00500.00543.00543.009,800
Mar 19, 2024515.50524.00500.00507.00507.006,600
Mar 18, 2024506.00510.00480.00505.00505.003,000
Mar 14, 2024485.00520.00484.00515.50515.505,800
Mar 13, 2024505.00528.00473.00473.10473.106,000
Mar 12, 2024558.00558.00517.00525.00525.007,200
Mar 11, 2024565.00574.00562.00574.00574.0012,200
Mar 7, 2024580.00584.00580.00580.00580.00800