Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Innokaiz India Limited (INNOKAIZ.BO)

18.62
-0.37
(-1.95%)
At close: May 2 at 11:15:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202518.6218.6218.6218.6218.62800
Apr 30, 202518.9918.9918.9918.9918.99800
Apr 28, 202519.0119.0118.6318.6318.636,400
Apr 25, 202519.0119.0119.0119.0119.011,600
Apr 24, 202519.3919.3919.3919.3919.394,000
Apr 23, 202519.0119.0119.0119.0119.01800
Apr 22, 202518.4318.6418.4318.6418.646,400
Apr 21, 202518.2818.2818.2818.2818.284,000
Apr 17, 202517.9317.9317.9317.9317.934,800
Apr 16, 202517.0817.0817.0817.0817.083,200
Apr 15, 202516.2716.2716.2716.2716.273,200
Apr 11, 202515.4015.5015.4015.5015.502,400
Apr 9, 202514.8014.8514.8014.8514.858,800
Apr 8, 202514.1814.1814.1114.1514.155,600
Apr 7, 202513.5613.5613.5613.5613.565,600
Apr 4, 202514.2614.2714.2614.2714.274,800
Apr 3, 202514.1514.1513.1013.6013.607,200
Apr 2, 202513.5013.5013.5013.5013.501,600
Apr 1, 202513.5013.5013.4913.5013.504,000
Mar 28, 202512.2213.0012.2012.8612.8627,200
Mar 27, 202512.8312.8312.8312.8312.8324,000
Mar 26, 202513.5013.6513.5013.5013.5012,800
Mar 25, 202515.0015.4014.2114.2114.2136,000
Mar 24, 202514.9114.9514.6114.9514.9520,000
Mar 21, 202514.5014.9113.4914.2414.2435,200
Mar 20, 202513.1014.4213.1014.2014.2021,600
Mar 19, 202513.7014.0013.3113.7413.7444,000
Mar 18, 202514.0114.0114.0114.0114.014,000
Mar 17, 202514.7415.9814.7414.7414.7420,800
Mar 13, 202516.0016.0015.4815.5115.5124,800
Mar 12, 202516.9016.9416.0016.2916.2948,000
Mar 11, 202514.7016.1414.7016.1416.1442,400
Mar 10, 202515.3815.3814.0015.3815.3825,600
Mar 7, 202513.2714.6513.2714.6514.6552,000
Mar 6, 202513.9713.9813.9613.9613.9656,800
Mar 5, 202515.3015.3014.6914.6914.6967,200
Mar 4, 202515.4616.7615.4615.4615.4696,800
Mar 3, 202516.2716.2716.2716.2716.274,000
Feb 28, 202517.1217.1217.1217.1217.125,600
Feb 27, 202518.0218.0218.0218.0218.0224,800
Feb 25, 202518.9619.0018.9618.9618.9611,200
Feb 24, 202520.5020.5019.9519.9519.958,000
Feb 21, 202521.0021.5021.0021.0021.0013,600
Feb 20, 202521.0021.8820.6021.8821.8812,000
Feb 19, 202523.0023.0020.8520.8520.856,400
Feb 18, 202523.0024.9523.0023.0023.008,000
Feb 17, 202525.5525.5522.7022.7022.708,000
Feb 14, 202529.9029.9026.0026.0026.0011,200
Feb 13, 202528.0028.0028.0028.0028.004,000
Feb 12, 202527.1528.0027.1128.0028.0010,400
Feb 11, 202527.4028.5027.3528.5028.504,000
Feb 10, 202529.9929.9928.5029.6529.654,000
Feb 7, 202527.5029.8827.5029.1929.196,400
Feb 6, 202529.0029.0027.3527.8027.8011,200
Feb 5, 202528.7028.7028.0028.5028.5010,400
Feb 4, 202528.8029.3827.6029.3829.384,000
Feb 3, 202531.0031.0027.0128.7528.7544,000
Feb 1, 202532.2532.7531.8032.6632.664,000
Jan 31, 202531.0533.8830.3033.8833.8850,400
Jan 30, 202530.0532.0030.0531.7031.7057,600
Jan 29, 202532.0033.4830.5531.5531.555,600
Jan 28, 202535.0035.0028.0231.0031.0059,200
Jan 27, 202533.0033.0033.0033.0033.00800
Jan 24, 202535.6035.6034.6135.0035.003,200
Jan 23, 202535.6135.9035.6135.9035.901,600
Jan 21, 202536.9140.0036.9137.7537.7512,000
Jan 16, 202534.5034.5034.5034.5034.50800
Jan 15, 202536.5036.5034.6235.0335.0317,600
Jan 10, 202537.6138.5037.6138.5038.501,600
Jan 9, 202537.6137.6137.6137.6137.611,600
Jan 8, 202540.5040.5035.6137.0437.046,400
Jan 7, 202540.0040.0040.0040.0040.00800
Jan 6, 202541.0041.0040.8040.8040.802,400
Jan 3, 202540.0040.9040.0040.9040.903,200
Jan 2, 202539.0040.0039.0040.0040.003,200
Jan 1, 202539.0039.0039.0039.0039.00800
Dec 31, 202439.0039.0039.0039.0039.00800
Dec 30, 202437.4039.9537.4039.9539.952,400