NYSE - Delayed Quote USD

Summit Hotel Properties, Inc. (INN-PF)

Compare
19.64
-0.06
(-0.30%)
At close: March 11 at 3:59:31 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202519.6419.6419.6419.6419.64825
Mar 10, 202519.7119.7119.6319.7019.702,139
Mar 7, 202519.5019.5019.4719.5019.501,434
Mar 6, 202519.3519.5419.0319.3619.3610,090
Mar 5, 202518.9119.3418.9119.2419.2415,895
Mar 4, 202519.0619.6019.0519.3419.344,490
Mar 3, 202519.1419.1418.7818.9918.996,381
Feb 28, 202519.0619.0618.7919.0019.004,555
Feb 27, 202518.9619.2118.8418.8418.8446,502
Feb 26, 202519.0119.0118.7518.8018.801,967
Feb 25, 202519.0019.0019.0019.0019.00941
Feb 24, 202519.0019.1518.9718.9818.9810,889
Feb 21, 202518.6319.0018.6318.9318.931,130
Feb 20, 202518.6219.0318.6218.9218.922,290
Feb 19, 202518.9518.9918.9518.9718.972,988
Feb 18, 202519.0819.0818.9518.9518.951,210
Feb 14, 2025 0.37 Dividend
Feb 14, 202519.2119.2119.0919.0919.091,847
Feb 13, 202518.9419.4218.8619.3618.9921,894
Feb 12, 202519.0819.0818.8118.8718.5112,124
Feb 11, 202519.2619.2619.0519.2118.852,754
Feb 10, 202519.3119.4019.3119.3919.021,243
Feb 7, 202519.4719.4719.2119.2118.857,978
Feb 6, 202519.5819.5819.1419.4919.126,630
Feb 5, 202519.7519.7519.4819.4819.114,423
Feb 4, 202519.3019.8819.1019.7019.33120,445
Feb 3, 202519.7819.7819.3319.4519.083,655
Jan 31, 202519.4019.4019.1419.3018.936,030
Jan 30, 202519.6919.6919.3119.4119.0417,434
Jan 29, 202519.5119.5719.3319.4219.0515,966
Jan 28, 202519.9919.9919.6319.6719.3010,056
Jan 27, 202519.7519.8919.6119.8919.513,451
Jan 24, 202520.6620.6619.2919.7019.3311,200
Jan 23, 202520.7220.8019.9919.9919.6110,634
Jan 22, 202520.5020.5020.0420.0819.7011,137
Jan 21, 202520.4720.6819.7420.6720.284,956
Jan 17, 202520.2520.4819.7020.0319.658,582
Jan 16, 202519.2120.4019.2119.7119.343,453
Jan 15, 202519.4020.3219.1719.8019.4215,668
Jan 14, 202518.6919.5018.6919.1518.7910,588
Jan 13, 202519.4119.4117.5518.6418.2940,694
Jan 10, 202519.8219.8219.5719.5719.203,591
Jan 8, 202519.8820.4719.4420.2019.8211,154
Jan 7, 202520.7720.7720.7720.7720.381,206
Jan 6, 202520.8120.8120.8120.8120.42350
Jan 3, 202520.6921.5020.6920.8220.437,985
Jan 2, 202520.6920.7920.4120.7920.403,621
Dec 31, 202421.4421.4419.7720.3019.9148,729
Dec 30, 202421.5821.5821.5821.5821.17529
Dec 27, 202421.1821.1820.7820.8320.436,507
Dec 26, 202421.7021.7020.7620.7820.392,516
Dec 24, 202421.3021.3020.6820.8620.463,868
Dec 23, 202420.7221.1520.6521.1020.704,164
Dec 20, 202421.2221.2720.6321.2320.833,178
Dec 19, 202420.5121.3720.3021.3720.9612,725
Dec 18, 202421.4621.4920.8020.8020.415,604
Dec 17, 202421.4021.4021.4021.4020.99325
Dec 16, 202421.6821.6821.3521.5921.188,561
Dec 13, 202421.7021.7021.3821.6921.282,338
Dec 12, 202421.7321.7321.4421.5421.134,354
Dec 11, 202421.2921.9921.2421.8021.3911,268
Dec 10, 202421.3521.3521.2221.3420.9415,868
Dec 9, 202421.4421.4421.2221.3720.971,068
Dec 6, 202420.9321.3020.9321.2720.878,166
Dec 5, 202421.1021.1021.1021.1020.70828
Dec 4, 202420.7521.2020.7521.1020.702,905
Dec 3, 202420.7420.7520.7420.7520.361,253
Dec 2, 202420.8120.8120.8120.8120.42-
Nov 29, 202420.6820.8120.6820.8120.42506
Nov 27, 202420.7020.8520.6220.6220.232,396
Nov 26, 202420.7020.7020.4920.7020.311,401
Nov 25, 202420.7620.7620.7520.7520.361,097
Nov 22, 202420.3120.9720.3120.6020.214,110
Nov 21, 202420.7120.7120.6720.6720.282,501
Nov 20, 202420.6720.8320.6720.8320.44645
Nov 19, 202421.2721.2720.7520.8520.452,315
Nov 18, 202420.8920.8920.7920.8520.454,274
Nov 15, 2024 0.37 Dividend
Nov 15, 202421.1821.2020.5920.8820.482,282
Nov 14, 202421.5021.5021.1821.1820.4211,570
Nov 13, 202421.2821.2821.2821.2820.51-
Nov 12, 202421.4821.4821.0221.2820.515,465
Nov 11, 202421.3621.3621.3621.3620.59-
Nov 8, 202421.4521.7021.3621.3620.591,699
Nov 7, 202421.5021.7521.5021.5120.742,703
Nov 6, 202421.2021.2021.0521.0520.29603
Nov 5, 202421.0722.0021.0721.5020.7312,578
Nov 4, 202421.2421.2421.0021.0020.241,276
Nov 1, 202421.1521.1520.8020.8320.083,409
Oct 31, 202421.0021.2521.0021.0520.292,757
Oct 30, 202420.8221.0020.8220.8520.10731
Oct 29, 202420.7920.7920.6520.6719.932,027
Oct 28, 202421.0021.0020.6920.7319.991,424
Oct 25, 202421.2021.2020.8220.8220.074,783
Oct 24, 202421.2521.2521.0421.0420.283,197
Oct 23, 202421.1121.1120.9020.9020.153,421
Oct 22, 202421.1121.1121.1121.1120.35350
Oct 21, 202421.3121.4321.0821.0820.329,789
Oct 18, 202421.4521.4521.4421.4420.67676
Oct 17, 202421.3921.4521.3121.3120.544,588
Oct 16, 202421.6621.6621.4121.4620.691,940
Oct 15, 202421.7921.7921.5321.6020.825,395
Oct 14, 202421.6921.7121.6321.6320.852,128
Oct 11, 202421.7721.8121.6121.6120.835,409
Oct 10, 202421.5721.7021.5021.5920.81733
Oct 9, 202421.7221.7521.1821.4620.699,352
Oct 8, 202421.2921.9021.2521.5720.7923,587
Oct 7, 202421.2921.2920.9720.9720.221,112
Oct 4, 202421.2021.3821.1521.1520.392,518
Oct 3, 202421.0021.3521.0021.3020.531,937
Oct 2, 202421.0821.1620.8021.1620.405,524
Oct 1, 202420.8921.2720.7120.8620.112,145
Sep 30, 202420.4220.9820.2420.9820.2330,560
Sep 27, 202420.6220.6220.6220.6219.88122
Sep 26, 202421.0621.1120.8120.8120.0618,161
Sep 25, 202421.0821.1420.9321.0120.251,906
Sep 24, 202421.2021.4820.9421.2120.452,977
Sep 23, 202421.4221.5820.9821.3020.533,116
Sep 20, 202421.3121.4421.2521.3220.5525,593
Sep 19, 202421.4521.4521.0521.3320.565,509
Sep 18, 202421.0921.1720.8921.0420.287,966
Sep 17, 202420.9921.0420.8820.8920.142,016
Sep 16, 202421.0921.0920.9421.0020.241,655
Sep 13, 202420.7521.1020.5820.9220.1710,163
Sep 12, 202420.8221.0220.7420.7620.0110,868
Sep 11, 202420.7220.7620.5720.7620.012,067
Sep 10, 202420.6920.7520.6820.6819.945,770
Sep 9, 202420.6520.7020.5120.5919.859,463
Sep 6, 202420.7020.7020.4620.4619.7230,025
Sep 5, 202420.6920.7320.5520.6019.8615,948
Sep 4, 202420.6020.7520.6020.6319.8921,283
Sep 3, 202420.6620.8120.5220.5219.7839,481
Aug 30, 202419.5320.7719.1920.7720.0247,152
Aug 29, 202419.8519.9019.7519.7819.0715,338
Aug 28, 202419.9020.0519.9019.9419.2232,002
Aug 27, 202420.0120.1319.9720.0219.3034,921
Aug 26, 202420.1620.1619.9919.9919.275,952
Aug 23, 202420.3720.3920.2520.3019.573,523
Aug 22, 202420.4020.5320.0620.2019.4713,068
Aug 21, 202420.2020.5420.1720.3119.5812,919
Aug 20, 202420.3320.4320.2120.2819.55780
Aug 19, 202420.4020.4120.1320.1719.444,133
Aug 16, 2024 0.37 Dividend
Aug 16, 202420.0620.4320.0620.3119.584,175
Aug 15, 202420.8220.8620.4320.4519.362,742
Aug 14, 202420.6620.7420.4920.5619.466,293
Aug 13, 202420.2820.5520.1020.5519.468,228
Aug 12, 202420.3820.5420.2520.2519.174,627
Aug 9, 202420.6720.6720.5520.5519.464,349
Aug 8, 202420.6520.7220.6020.6019.502,644
Aug 7, 202420.7720.7720.7720.7719.66362
Aug 6, 202420.4120.7820.2820.7519.644,761
Aug 5, 202420.2720.6620.2720.5019.4112,018
Aug 2, 202420.5020.7120.2020.5419.4517,535
Aug 1, 202420.4920.5020.3420.4019.311,099
Jul 31, 202420.4920.5619.8820.5619.464,642
Jul 30, 202420.4220.5520.2720.3919.301,757
Jul 29, 202420.5020.5220.5020.5219.43928
Jul 26, 202420.5420.5420.5420.5419.451,140
Jul 25, 202420.6420.6420.5720.5719.471,046
Jul 24, 202420.6020.6020.6020.6019.51-
Jul 23, 202420.5220.6020.5220.6019.51498
Jul 22, 202420.5120.5820.4120.5819.482,321
Jul 19, 202420.5020.6520.5020.6519.55436
Jul 18, 202420.7120.7120.4920.4919.39460
Jul 17, 202420.6720.8720.3820.5419.457,143
Jul 16, 202420.6220.6220.5220.5419.453,044
Jul 15, 202420.5720.5720.5720.5719.47-
Jul 12, 202420.7520.9720.5720.5719.472,857
Jul 11, 202420.6020.8320.4620.7519.657,854
Jul 10, 202420.1920.6620.1920.6519.5521,006
Jul 9, 202420.2820.2819.9720.1919.116,912
Jul 8, 202420.0120.4419.9620.1819.108,151
Jul 5, 202420.3020.3020.1020.2519.1715,950
Jul 3, 202420.1920.4419.8520.4419.353,646
Jul 2, 202420.0120.0120.0120.0118.94-
Jul 1, 202420.0120.0120.0120.0118.94-
Jun 28, 202420.0120.0120.0120.0118.94552
Jun 27, 202420.0520.3419.6820.3419.263,842
Jun 26, 202419.6519.6719.6419.6718.621,302
Jun 25, 202419.7919.7919.7919.7918.74-
Jun 24, 202419.7119.7919.7119.7918.741,101
Jun 21, 202419.6919.9119.5619.5618.52700
Jun 20, 202419.7419.9319.6919.7518.705,531
Jun 18, 202419.6919.7419.6919.7018.651,920
Jun 17, 202419.9219.9219.6019.6018.561,460
Jun 14, 202420.3320.3319.6519.9218.863,430
Jun 13, 202420.3020.6619.7320.6619.562,188
Jun 12, 202420.0620.3919.7919.9218.8613,242
Jun 11, 202419.9419.9419.8319.8318.773,276
Jun 10, 202419.5519.9819.4119.9318.874,967
Jun 7, 202419.1319.8819.1319.8618.803,251
Jun 6, 202419.7619.8919.7619.8918.831,749
Jun 5, 202419.7920.0619.6219.7618.7114,723
Jun 4, 202420.0520.0519.3019.3018.287,422
Jun 3, 202420.0020.0020.0020.0018.93901
May 31, 202419.9020.5319.5819.8218.765,176
May 30, 202420.1120.1119.5019.6218.576,783
May 29, 202419.6019.6019.2519.2518.233,078
May 28, 202419.4819.6019.3819.5718.521,605
May 24, 202419.3520.3619.2719.7318.6817,474
May 23, 202419.4619.6017.6919.2018.1869,769
May 22, 202419.5419.6419.3519.6418.592,664
May 21, 202419.7319.7419.2919.5818.546,611
May 20, 202419.6719.7019.5919.6818.635,730
May 17, 202419.5919.7019.4519.7018.652,341
May 16, 2024 0.37 Dividend
May 16, 202419.6819.7819.3219.6118.579,369
May 15, 202420.0220.0219.9019.9018.495,198
May 14, 202419.9019.9019.5419.8618.455,092
May 13, 202420.0020.0719.8319.8318.432,196
May 10, 202420.0220.0219.9919.9918.582,557
May 9, 202420.0820.2219.8620.1618.7311,130
May 8, 202420.5520.5720.0420.2118.787,697
May 7, 202420.3520.3520.3520.3518.91-
May 6, 202420.4520.4520.1520.3518.915,063
May 3, 202420.3420.4619.9620.2718.843,267
May 2, 202420.0520.3820.0520.2918.852,148
May 1, 202420.2720.3520.2720.3518.91592
Apr 30, 202420.7120.8119.9419.9418.531,683
Apr 29, 202420.3320.6920.3320.5719.112,392
Apr 26, 202420.2020.6120.0820.3418.903,679
Apr 25, 202420.4020.5620.0420.2318.8010,325
Apr 24, 202420.9620.9820.0120.3318.895,648
Apr 23, 202420.4120.4120.1520.2218.791,646
Apr 22, 202419.9819.9819.9819.9818.57-
Apr 19, 202419.9419.9819.9419.9818.572,809
Apr 18, 202419.7119.8519.5119.7118.3115,244
Apr 17, 202419.8020.0019.8020.0018.582,249
Apr 16, 202419.6319.8019.6319.7318.331,247
Apr 15, 202419.8520.0119.6519.7618.367,726
Apr 12, 202419.8519.8719.8119.8718.461,098
Apr 11, 202419.9721.0019.7520.0618.647,834
Apr 10, 202419.9019.9019.6719.7418.347,282
Apr 9, 202420.1720.1720.1720.1718.74-
Apr 8, 202420.2320.2319.9320.1718.747,377
Apr 5, 202420.0020.0619.5219.7918.394,276
Apr 4, 202420.2520.4519.9919.9918.585,517
Apr 3, 202419.8320.1419.8320.0318.618,128
Apr 2, 202419.6919.8519.6619.8318.438,516
Apr 1, 202419.7119.9019.4319.7318.3313,804
Mar 28, 202420.9221.0919.5219.5718.1944,344
Mar 27, 202420.5920.8020.4920.6119.152,200
Mar 26, 202420.4220.6120.4120.6119.152,406
Mar 25, 202420.8220.8620.4920.7519.28899
Mar 22, 202420.7320.8020.7320.7719.301,054
Mar 21, 202420.5521.0420.0220.6619.2020,772
Mar 20, 202419.9520.5519.9520.3118.875,779
Mar 19, 202419.8419.9019.8419.9018.49797
Mar 18, 202419.7019.8019.7019.8018.40936
Mar 15, 202419.6119.7119.6119.7118.323,742
Mar 14, 202419.7019.8619.4919.6318.2412,069
Mar 13, 202419.9519.9519.7219.7518.354,552
Mar 12, 202420.0020.1320.0020.1018.684,023

Related Tickers

AHT-PF Ashford Hospitality Trust, Inc.
16.02
-0.25%
 
BHR-PD Braemar Hotels & Resorts Inc.
20.87
+0.63%
 
CLDT-PA Chatham Lodging Trust
21.80
+1.02%
 
PEB Pebblebrook Hotel Trust
10.95
-4.87%
 
AHT Ashford Hospitality Trust, Inc.
7.85
-1.26%