Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Summit Hotel Properties, Inc. (INN)

4.3600
+0.2300
+(5.57%)
At close: May 2 at 4:00:02 PM EDT
4.3600
0.00
(0.00%)
After hours: May 2 at 7:58:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.19004.38004.19004.36004.36001,962,300
May 1, 20254.29004.40004.05004.13004.13001,165,400
Apr 30, 20254.11004.11003.94004.07004.07001,152,000
Apr 29, 20254.02004.09003.97004.06004.0600816,700
Apr 28, 20253.97004.09003.96004.07004.07001,123,800
Apr 25, 20253.92003.98003.85003.98003.9800661,800
Apr 24, 20253.88003.96003.85003.96003.9600909,500
Apr 23, 20253.99004.13003.87003.88003.8800956,200
Apr 22, 20253.94003.97003.77003.83003.8300863,900
Apr 21, 20253.84003.88003.72003.86003.86001,069,100
Apr 17, 20253.87004.00003.87003.92003.9200734,700
Apr 16, 20253.89003.92003.81003.86003.8600935,400
Apr 15, 20254.02004.10003.93003.94003.9400802,600
Apr 14, 20254.15004.19003.95004.02004.02001,055,500
Apr 11, 20254.03004.14003.88004.07004.0700998,900
Apr 10, 20254.16004.22003.88004.04004.04001,325,100
Apr 9, 20253.67004.39003.57004.33004.33002,439,200
Apr 8, 20254.16004.20003.72003.74003.74001,602,200
Apr 7, 20253.89004.17003.70003.94003.94002,116,900
Apr 4, 20254.41004.42003.96004.10004.10002,453,300
Apr 3, 20255.35005.40004.56004.59004.59001,289,300
Apr 2, 20255.36005.52005.36005.47005.4700674,500
Apr 1, 20255.39005.56005.33005.44005.4400670,800
Mar 31, 20255.32005.45005.32005.41005.41001,224,600
Mar 28, 20255.40005.45005.28005.40005.40001,136,400
Mar 27, 20255.62005.62005.42005.44005.4400679,400
Mar 26, 20255.67005.71005.56005.59005.5900661,200
Mar 25, 20255.69005.71005.59005.65005.6500559,000
Mar 24, 20255.63005.71005.57005.67005.67001,198,100
Mar 21, 20255.57005.61005.42005.56005.56002,135,100
Mar 20, 20255.65005.79005.63005.67005.6700673,500
Mar 19, 20255.63005.80005.63005.72005.7200706,700
Mar 18, 20255.73005.75005.60005.61005.6100665,700
Mar 17, 20255.63005.81005.62005.78005.7800940,000
Mar 14, 20255.60005.73005.58005.66005.6600914,700
Mar 13, 20255.84005.84005.50005.51005.51001,650,500
Mar 12, 20256.03006.04005.74005.79005.79001,637,900
Mar 11, 20256.31006.31005.97006.00006.00001,340,300
Mar 10, 20256.55006.63006.27006.29006.29001,026,500
Mar 7, 20256.47006.65006.46006.63006.6300811,000
Mar 6, 20256.45006.54006.39006.45006.4500608,500
Mar 5, 20256.36006.56006.36006.53006.5300777,400
Mar 4, 20256.41006.51006.36006.38006.38001,390,900
Mar 3, 20256.49006.56006.46006.50006.5000687,600
Feb 28, 20256.33006.49006.28006.47006.47001,014,900
Feb 27, 20256.28006.42006.28006.33006.3300723,100
Feb 26, 20256.25006.40006.24006.26006.2600623,500
Feb 25, 20256.26006.41006.16006.27006.2700829,100
Feb 24, 20256.36006.39006.27006.34006.3400706,400
Feb 21, 20256.58006.58006.29006.32006.32001,457,800
Feb 20, 20256.55006.57006.48006.51006.5100553,000
Feb 19, 20256.59006.64006.53006.56006.5600518,900
Feb 18, 20256.49006.69006.48006.67006.6700583,800
Feb 14, 2025 0.08 Dividend
Feb 14, 20256.55006.56006.47006.53006.5300505,900
Feb 13, 20256.57006.62006.50006.58006.5000447,000
Feb 12, 20256.53006.57006.46006.52006.4407821,700
Feb 11, 20256.60006.68006.59006.63006.5494329,400
Feb 10, 20256.71006.73006.64006.65006.5691548,900
Feb 7, 20256.74006.77006.68006.70006.6185641,200
Feb 6, 20256.60006.78006.56006.76006.6778671,700
Feb 5, 20256.65006.66006.47006.55006.4704517,600
Feb 4, 20256.56006.66006.55006.63006.5494495,500
Feb 3, 20256.62006.63006.50006.59006.5099840,700
Jan 31, 20256.74006.81006.67006.71006.6284646,300
Jan 30, 20256.81006.85006.75006.76006.6778499,900
Jan 29, 20256.81006.85006.69006.72006.6383650,100
Jan 28, 20256.82006.96006.80006.81006.7272536,200
Jan 27, 20256.66006.87006.65006.84006.7568538,200
Jan 24, 20256.67006.76006.64006.66006.5790505,200
Jan 23, 20256.66006.74006.66006.73006.6482388,000
Jan 22, 20256.68006.72006.64006.69006.6087514,700
Jan 21, 20256.70006.77006.69006.74006.6581350,900
Jan 17, 20256.79006.79006.67006.67006.5889439,000
Jan 16, 20256.82006.89006.70006.71006.6284406,200
Jan 15, 20256.80006.84006.72006.77006.6877444,000
Jan 14, 20256.60006.68006.59006.65006.5691299,300
Jan 13, 20256.59006.62006.55006.58006.5000482,600
Jan 10, 20256.39006.66006.33006.62006.5395742,400
Jan 8, 20256.54006.65006.52006.53006.4506740,200
Jan 7, 20256.71006.75006.59006.60006.5198574,000
Jan 6, 20256.76006.78006.70006.71006.6284713,900
Jan 3, 20256.78006.80006.70006.78006.6976755,100
Jan 2, 20256.89006.92006.76006.76006.6778586,800
Dec 31, 20246.89006.93006.82006.85006.7667413,400
Dec 30, 20246.75006.86006.67006.84006.7568456,800
Dec 27, 20246.89006.99006.77006.78006.6976591,600
Dec 26, 20246.84006.97006.84006.96006.8754347,000
Dec 24, 20246.82006.91006.76006.89006.8062206,900
Dec 23, 20246.81006.89006.76006.81006.7272668,600
Dec 20, 20246.59006.92006.59006.82006.73712,883,100
Dec 19, 20246.74006.77006.63006.69006.60871,364,700
Dec 18, 20246.90006.93006.60006.66006.57901,839,400
Dec 17, 20246.80006.90006.78006.90006.8161612,100
Dec 16, 20246.70006.87006.70006.85006.7667575,500
Dec 13, 20246.68006.74006.60006.70006.6185953,400
Dec 12, 20246.78006.83006.69006.72006.6383354,200
Dec 11, 20246.94006.95006.81006.83006.7470714,300
Dec 10, 20246.87006.93006.75006.89006.8062572,500
Dec 9, 20246.77006.85006.76006.82006.7371529,200
Dec 6, 20246.80006.81006.71006.75006.6679424,200
Dec 5, 20246.77006.86006.72006.76006.6778535,900
Dec 4, 20246.96006.98006.73006.77006.6877882,400
Dec 3, 20246.63006.99006.63006.98006.89511,403,100
Dec 2, 20246.60006.60006.46006.57006.4901825,900
Nov 29, 20246.57006.65006.50006.58006.5000498,900
Nov 27, 20246.58006.62006.50006.52006.4407452,300
Nov 26, 20246.52006.62006.48006.54006.4605612,800
Nov 25, 20246.41006.63006.40006.59006.50991,193,700
Nov 22, 20246.31006.38006.27006.37006.2926840,000
Nov 21, 20246.11006.24006.08006.23006.1543983,400
Nov 20, 20246.06006.12006.04006.08006.0061490,100
Nov 19, 20246.02006.15005.98006.10006.0258454,800
Nov 18, 20246.19006.22006.09006.09006.0160331,900
Nov 15, 2024 0.08 Dividend
Nov 15, 20246.34006.35006.17006.19006.1147491,100
Nov 14, 20246.54006.57006.31006.31006.1543479,100
Nov 13, 20246.55006.60006.47006.51006.3493341,000
Nov 12, 20246.45006.55006.43006.51006.3493544,100
Nov 11, 20246.63006.65006.51006.53006.3688447,600
Nov 8, 20246.39006.58006.33006.55006.38831,138,900
Nov 7, 20246.50006.51006.37006.40006.2420606,400
Nov 6, 20246.38006.52006.25006.49006.32981,381,500
Nov 5, 20245.99006.18005.94006.06005.91041,092,800
Nov 4, 20246.08006.27006.07006.18006.0275727,700
Nov 1, 20246.15006.23006.09006.11005.9592606,300
Oct 31, 20246.40006.40006.11006.12005.9689809,800
Oct 30, 20246.28006.43006.28006.37006.2128625,600
Oct 29, 20246.22006.32006.20006.30006.1445445,000
Oct 28, 20246.30006.33006.25006.28006.1250317,700
Oct 25, 20246.31006.31006.21006.22006.0665425,700
Oct 24, 20246.15006.27006.10006.27006.1152605,100
Oct 23, 20246.26006.27006.09006.15005.9982769,400
Oct 22, 20246.37006.41006.30006.30006.1445568,600
Oct 21, 20246.48006.54006.39006.41006.2518669,900
Oct 18, 20246.61006.61006.50006.51006.3493660,200
Oct 17, 20246.64006.64006.56006.58006.4176920,800
Oct 16, 20246.69006.70006.64006.65006.4859544,200
Oct 15, 20246.62006.75006.60006.64006.4761695,900
Oct 14, 20246.64006.65006.58006.61006.4469334,100
Oct 11, 20246.64006.67006.56006.66006.4956818,300
Oct 10, 20246.55006.62006.50006.62006.4566541,700
Oct 9, 20246.69006.74006.60006.60006.4371564,700
Oct 8, 20246.86006.86006.65006.71006.5444924,600
Oct 7, 20247.10007.17006.85006.85006.6809683,400
Oct 4, 20247.00007.22006.98007.14006.96381,914,100
Oct 3, 20246.95006.95006.84006.91006.7394798,300
Oct 2, 20246.84006.98006.84006.96006.78822,274,800
Oct 1, 20246.86006.96006.76006.91006.7394803,000
Sep 30, 20246.83006.88006.79006.86006.69071,005,800
Sep 27, 20246.98007.00006.86006.87006.7004635,600
Sep 26, 20246.91006.96006.86006.93006.7590685,700
Sep 25, 20246.97006.97006.82006.84006.6712969,700
Sep 24, 20246.96007.01006.93006.99006.8175631,200
Sep 23, 20247.06007.08006.90006.96006.78821,190,400
Sep 20, 20246.86007.04006.85007.00006.82722,232,200
Sep 19, 20246.68006.98006.66006.97006.79801,073,700
Sep 18, 20246.55006.70006.50006.55006.38831,012,100
Sep 17, 20246.44006.61006.44006.54006.3786682,900
Sep 16, 20246.47006.51006.40006.40006.2420484,800
Sep 13, 20246.51006.52006.43006.45006.2908464,800
Sep 12, 20246.42006.45006.36006.44006.2810407,000
Sep 11, 20246.19006.38006.18006.37006.21281,155,200
Sep 10, 20246.35006.35006.20006.23006.0762592,200
Sep 9, 20246.36006.40006.31006.33006.1738557,100
Sep 6, 20246.49006.56006.38006.39006.2323596,600
Sep 5, 20246.63006.64006.48006.48006.3201582,600
Sep 4, 20246.70006.83006.57006.58006.4176642,500
Sep 3, 20246.73006.80006.70006.73006.5639560,800
Aug 30, 20246.77006.83006.70006.79006.6224815,500
Aug 29, 20246.69006.81006.64006.74006.5736592,200
Aug 28, 20246.65006.68006.56006.64006.4761664,000
Aug 27, 20246.79006.83006.66006.68006.5151551,000
Aug 26, 20246.97006.97006.82006.83006.6614449,400
Aug 23, 20246.79006.94006.76006.89006.7199723,600
Aug 22, 20246.75006.80006.72006.72006.5541337,800
Aug 21, 20246.64006.75006.57006.74006.5736533,200
Aug 20, 20246.69006.70006.54006.60006.4371628,300
Aug 19, 20246.53006.74006.53006.73006.5639568,200
Aug 16, 2024 0.08 Dividend
Aug 16, 20246.48006.53006.45006.52006.3591432,900
Aug 15, 20246.45006.59006.42006.56006.32011,037,000
Aug 14, 20246.36006.38006.27006.37006.1370621,000
Aug 13, 20246.31006.35006.21006.33006.0985459,800
Aug 12, 20246.31006.35006.22006.23006.0021691,000
Aug 9, 20246.32006.37006.28006.34006.1081744,900
Aug 8, 20246.31006.34006.25006.32006.0888554,200
Aug 7, 20246.37006.40006.22006.24006.01181,056,400
Aug 6, 20246.06006.34006.01006.33006.09851,217,600
Aug 5, 20246.01006.16005.94006.07005.84802,340,300
Aug 2, 20246.10006.26006.05006.19005.96361,935,000
Aug 1, 20246.33006.41006.18006.20005.97321,135,500
Jul 31, 20246.35006.42006.28006.34006.10811,248,900
Jul 30, 20246.22006.35006.20006.34006.10811,017,500
Jul 29, 20246.14006.18006.08006.16005.93471,059,700
Jul 26, 20246.03006.17005.98006.11005.8865899,900
Jul 25, 20245.97006.01005.88005.92005.7035959,900
Jul 24, 20246.10006.14005.93005.93005.7131710,700
Jul 23, 20246.05006.20006.01006.12005.8962847,500
Jul 22, 20246.03006.08005.94006.05005.8287601,900
Jul 19, 20245.98006.05005.89006.00005.7805742,200
Jul 18, 20246.13006.23005.95005.97005.75161,069,500
Jul 17, 20246.07006.21006.07006.17005.9443990,200
Jul 16, 20246.05006.14005.97006.14005.91541,447,200
Jul 15, 20245.95006.00005.88005.99005.77091,311,400
Jul 12, 20245.92005.97005.84005.89005.6746873,500
Jul 11, 20245.94005.94005.78005.83005.6168797,200
Jul 10, 20245.71005.79005.70005.79005.5782435,700
Jul 9, 20245.76005.78005.66005.67005.4626499,600
Jul 8, 20245.77005.82005.73005.79005.5782449,100
Jul 5, 20245.77005.79005.72005.72005.5108592,200
Jul 3, 20245.89005.91005.78005.81005.5975294,900
Jul 2, 20245.76005.85005.74005.85005.6360544,400
Jul 1, 20245.99006.01005.75005.76005.5493837,000
Jun 28, 20245.85006.05005.84005.99005.77091,723,000
Jun 27, 20245.76005.83005.72005.82005.6071427,300
Jun 26, 20245.81005.84005.76005.76005.5493536,100
Jun 25, 20245.86005.91005.82005.86005.6457386,700
Jun 24, 20245.88005.96005.86005.89005.6746364,600
Jun 21, 20245.95006.00005.82005.84005.62641,820,600
Jun 20, 20245.75005.93005.74005.92005.7035477,700
Jun 18, 20245.86005.87005.75005.79005.5782513,500
Jun 17, 20245.75005.84005.73005.83005.6168506,700
Jun 14, 20245.84005.88005.76005.81005.5975594,200
Jun 13, 20245.95005.99005.87005.90005.6842622,200
Jun 12, 20246.05006.15005.91005.94005.72271,075,600
Jun 11, 20245.97005.99005.88005.88005.6649706,400
Jun 10, 20245.94006.02005.89006.01005.79021,223,500
Jun 7, 20246.02006.08005.99005.99005.7709502,400
Jun 6, 20246.00006.11005.98006.10005.8769524,000
Jun 5, 20246.12006.12006.00006.01005.7902420,400
Jun 4, 20246.12006.24006.11006.11005.8865465,500
Jun 3, 20246.26006.26006.11006.17005.9443563,200
May 31, 20246.03006.15006.02006.12005.89621,757,200
May 30, 20246.05006.07005.98006.02005.7998499,100
May 29, 20245.94006.01005.94006.00005.7805744,900
May 28, 20246.04006.09005.98006.02005.7998389,800
May 24, 20246.06006.06005.98006.02005.7998440,600
May 23, 20246.04006.06005.97006.02005.7998861,000
May 22, 20246.00006.07006.00006.03005.8094350,200
May 21, 20245.98006.04005.98006.04005.8191369,500
May 20, 20246.03006.04006.00006.00005.7805531,800
May 17, 20246.10006.10005.98006.01005.7902438,100
May 16, 2024 0.08 Dividend
May 16, 20245.99006.09005.98006.07005.8480545,500
May 15, 20246.19006.19006.05006.05005.7516364,500
May 14, 20246.12006.16006.05006.13005.8277505,200
May 13, 20246.13006.15006.00006.02005.7231273,100
May 10, 20246.12006.12006.03006.06005.7611320,800
May 9, 20246.06006.13006.02006.12005.8182725,200
May 8, 20246.19006.25006.02006.02005.7231531,200
May 7, 20246.24006.31006.21006.27005.9608776,000
May 6, 20246.29006.31006.20006.20005.8942378,100
May 3, 20246.32006.37006.19006.25005.9418454,700

Related Tickers

CLDT Chatham Lodging Trust
7.03
+1.15%
 
DRH DiamondRock Hospitality Company
7.62
+2.97%
 
XHR Xenia Hotels & Resorts, Inc.
11.44
+5.63%
 
RLJ RLJ Lodging Trust
7.26
+2.11%
 
HST Host Hotels & Resorts, Inc.
14.79
+1.79%
 
SHO Sunstone Hotel Investors, Inc.
8.73
+3.07%
 
PK Park Hotels & Resorts Inc.
10.26
+2.19%
 
SVC Service Properties Trust
1.9700
+3.68%
 
PEB Pebblebrook Hotel Trust
9.14
0.00%
 
BHR Braemar Hotels & Resorts Inc.
2.0400
+7.37%