Paris - Delayed Quote • EUR
LYXOR MFE INAV (INMFE.PA)
At close: May 12 at 6:05 PM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
^GSPC S&P 500
5,346.56
-1.84%
^DJI Dow Jones Industrial Average
39,737.26
-1.51%
^IXIC NASDAQ Composite
16,776.16
-2.43%
^NYA NYSE COMPOSITE (DJ)
18,162.26
-1.79%
^XAX NYSE AMEX COMPOSITE INDEX
4,851.19
-2.08%
^BUK100P Cboe UK 100
814.93
-1.39%
^RUT Russell 2000
2,109.31
-3.52%
^VIX CBOE Volatility Index
23.39
+25.82%
^FTSE FTSE 100
8,174.71
-1.31%
^GDAXI DAX PERFORMANCE-INDEX
17,661.22
-2.33%
^FCHI CAC 40
7,251.80
-1.61%
^STOXX50E ESTX 50 PR.EUR
4,638.70
-2.67%
^N100 Euronext 100 Index
1,424.08
-2.70%
^BFX BEL 20
4,015.08
-2.19%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,214.05
-4.73%
^HSI HANG SENG INDEX
16,844.58
-0.60%
000001.SS SSE Composite Index
2,893.73
-0.40%
399001.SZ Shenzhen Index
8,543.09
-0.12%
^STI STI Index
3,289.25
-2.73%
^AXJO S&P/ASX 200
7,717.20
-2.85%
^AORD ALL ORDINARIES
7,933.20
-2.90%
^BSESN S&P BSE SENSEX
80,981.95
-1.08%
^JKSE IDX COMPOSITE
7,193.29
-1.57%
^KLSE FTSE Bursa Malaysia KLCI
1,573.30
-2.34%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,232.94
-1.77%
^KS11 KOSPI Composite Index
2,543.97
-4.94%
^TWII TSEC weighted index
20,311.85
-6.13%
^GSPTSE S&P/TSX Composite index
22,227.63
-2.18%
^BVSP IBOVESPA
125,854.09
-1.21%
^MXX IPC MEXICO
52,242.38
-0.33%
^IPSA S&P IPSA
6,315.46
-1.60%
^MERV MERVAL
1,433,349.90
-4.46%
^TA125.TA TA-125
1,922.62
-2.27%
^CASE30 EGX 30 Price Return Index
28,503.60
-2.98%
^JN0U.JO Top 40 USD Net TRI Index
4,330.67
-2.11%