OPR - Delayed Quote USD

INMD Jun 2025 15.000 put (INMD250620P00015000)

0.6000
0.0000
(0.00%)
As of June 5 at 9:32:24 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.60000.60000.60000.60000.60001
Jun 4, 20250.58000.58000.50000.50000.500025
Jun 2, 20250.85000.85000.85000.85000.85003
May 30, 20250.78000.78000.78000.78000.78001
May 21, 20250.80001.01000.80001.01001.010021
May 19, 20250.85001.00000.85001.00001.00007
May 16, 20250.80000.85000.80000.85000.85008
May 15, 20250.95000.95000.81000.81000.8100687
May 13, 20250.70000.70000.59000.59000.5900673
May 12, 20250.70000.74000.56000.63000.6300101
May 8, 20251.04001.04001.04001.04001.040050
May 7, 20251.20001.20001.20001.20001.2000100
May 6, 20251.25001.25001.25001.25001.250036
May 5, 20250.97001.05000.90001.05001.050012
May 2, 20250.85000.85000.85000.85000.8500100
May 1, 20251.00001.00001.00001.00001.00001
Apr 30, 20251.40001.41001.40001.41001.41005
Apr 28, 20251.30001.30000.85001.17001.1700115
Apr 25, 20250.55000.55000.55000.55000.550016
Apr 24, 20250.70000.70000.70000.70000.7000160
Apr 22, 20251.05001.05000.95000.95000.950071
Apr 21, 20251.20001.20001.20001.20001.20007
Apr 17, 20251.11001.17001.11001.17001.17002
Apr 14, 20251.11001.17001.11001.17001.17004
Apr 10, 20251.60001.85001.60001.85001.8500148
Apr 9, 20251.15001.15001.15001.15001.1500199
Apr 8, 20251.03001.50001.03001.45001.450032
Apr 7, 20251.35001.60001.32001.32001.3200101
Apr 4, 20251.10001.10001.10001.10001.1000101
Apr 3, 20250.35000.76000.35000.72000.7200169
Apr 2, 20250.33000.33000.33000.33000.33002
Mar 31, 20250.45000.45000.45000.45000.45001
Mar 24, 20250.28000.28000.28000.28000.2800-
Mar 21, 20250.35000.35000.34000.34000.3400304
Mar 14, 20250.45000.45000.45000.45000.450029
Feb 21, 20250.40000.40000.40000.40000.400010
Feb 10, 20250.55000.55000.51000.51000.510011
Jan 23, 20250.86000.86000.86000.86000.86002
Jan 15, 20251.04001.04001.04001.04001.04001
Jan 14, 20251.25001.25001.23001.23001.230017
Jan 13, 20251.45001.45001.45001.45001.45007
Jan 10, 20251.40001.40001.27001.27001.27005
Jan 8, 20251.25001.25001.25001.25001.250010
Jan 7, 20250.98000.98000.98000.98000.98001
Dec 27, 20241.11001.11001.11001.11001.11001
Dec 16, 20240.85000.85000.85000.85000.85001
Dec 13, 20240.85000.85000.85000.85000.85001
Dec 3, 20240.75000.75000.70000.70000.700060
Oct 31, 20241.34001.34001.34001.34001.34001
Oct 18, 20241.30001.30001.30001.30001.300025
Oct 10, 20242.00002.00002.00002.00002.000025
Oct 1, 20242.24002.25002.24002.25002.250010
Sep 16, 20241.74001.74001.74001.74001.74001
Sep 5, 20242.15002.15002.15002.15002.15001
Aug 15, 20242.15002.15002.02002.02002.0200-
Aug 14, 20242.15002.15002.15002.15002.15001
Aug 1, 20242.00002.00002.00002.00002.000010
Jul 19, 20241.75001.75001.75001.75001.750030
Jul 12, 20241.70001.70001.70001.70001.70004
Jul 10, 20241.90001.90001.90001.90001.9000300
Jul 8, 20241.73001.85001.73001.85001.850084