OPR - Delayed Quote USD

INMD Jun 2025 14.000 put (INMD250620P00014000)

0.3000
+0.0500
+(20.00%)
At close: June 6 at 12:57:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.25000.30000.25000.30000.30003
Jun 5, 20250.25000.25000.25000.25000.25009
Jun 4, 20250.17000.19000.15000.16000.160019
Jun 3, 20250.25000.25000.25000.25000.25001
Jun 2, 20250.32000.32000.27000.27000.27007
May 30, 20250.35000.35000.27000.27000.270013
May 29, 20250.32000.32000.30000.30000.300015
May 28, 20250.30000.30000.30000.30000.300010
May 27, 20250.39000.39000.35000.35000.35003
May 23, 20250.47000.48000.45000.45000.450016
May 22, 20250.50000.50000.41000.41000.410013
May 21, 20250.35000.45000.35000.45000.4500120
May 20, 20250.31000.31000.31000.31000.31006
May 19, 20250.41000.47000.38000.38000.380016
May 16, 20250.37000.39000.36000.36000.360014
May 15, 20250.45000.45000.40000.40000.40006
May 14, 20250.40000.43000.40000.43000.430019
May 13, 20250.30000.30000.30000.30000.30004
May 12, 20250.35000.35000.30000.31000.310030
May 9, 20250.47000.50000.47000.50000.500065
May 8, 20250.55000.60000.53000.60000.600033
May 7, 20250.65000.65000.65000.65000.65001
May 6, 20250.64000.64000.64000.64000.64002
May 5, 20250.52000.55000.50000.55000.55006
May 2, 20250.65000.65000.65000.65000.650010
Apr 29, 20250.74000.74000.74000.74000.74002
Apr 28, 20250.75000.85000.50000.85000.8500135