OPR - Delayed Quote USD
INMD Jun 2025 10.000 call (INMD250620C00010000)
4.6000
0.0000
(0.00%)
As of June 11 at 12:04:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 2 |
| Jun 6, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| May 28, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| May 13, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Apr 28, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Apr 10, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Apr 3, 2025 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | 6.2000 | 2 |
| Mar 14, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Mar 7, 2025 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 1 |
| Feb 27, 2025 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 1 |
| Feb 25, 2025 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 1 |
| Feb 5, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 1 |
| Jan 22, 2025 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 1 |
| Jan 10, 2025 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | 6.4000 | 2 |
| Dec 31, 2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 2 |
| Oct 4, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 2 |
| Oct 1, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Aug 12, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 2 |