NasdaqGS - Nasdaq Real Time Price USD
InMode Ltd. (INMD)
14.37
+0.02
+(0.14%)
As of 9:44:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250620C00003000 | 4/7/2025 10:10 AM | 3 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| INMD250620C00005000 | 12/16/2024 12:00 AM | 5 | 11.00 | 10.20 | 14.00 | 0.00 | 0.00% | 2 | 2 | 960.55% |
| INMD250620C00010000 | 5/28/2025 1:00 PM | 10 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| INMD250620C00012000 | 5/8/2025 10:55 AM | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 3,202 | 0.00% |
| INMD250620C00013000 | 6/2/2025 3:53 PM | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 19 | 0.00% |
| INMD250620C00014000 | 5/30/2025 9:45 AM | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 248 | 0.00% |
| INMD250620C00015000 | 6/2/2025 12:09 PM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 709 | 6.25% |
| INMD250620C00016000 | 6/2/2025 3:03 PM | 16 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 491 | 12.50% |
| INMD250620C00017000 | 5/29/2025 1:22 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 931 | 25.00% |
| INMD250620C00018000 | 5/16/2025 10:41 AM | 18 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 115 | 25.00% |
| INMD250620C00019000 | 4/25/2025 2:15 PM | 19 | 0.23 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 21 | 80.47% |
| INMD250620C00020000 | 5/27/2025 3:24 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 760 | 50.00% |
| INMD250620C00022000 | 5/27/2025 11:16 AM | 22 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,252 | 50.00% |
| INMD250620C00025000 | 5/14/2025 12:57 PM | 25 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 145 | 50.00% |
| INMD250620C00027000 | 6/2/2025 3:59 PM | 27 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 50.00% |
| INMD250620C00030000 | 3/10/2025 3:19 PM | 30 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 28 | 54 | 271.09% |
| INMD250620C00032000 | 2/4/2025 3:37 PM | 32 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 670 | 204.69% |
| INMD250620C00035000 | 12/26/2024 10:06 AM | 35 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 13 | 244.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250620P00010000 | 5/12/2025 2:01 PM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 544 | 50.00% |
| INMD250620P00012000 | 5/27/2025 9:41 AM | 12 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 152 | 25.00% |
| INMD250620P00013000 | 6/2/2025 10:36 AM | 13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 505 | 12.50% |
| INMD250620P00014000 | 6/2/2025 10:50 AM | 14 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 420 | 3.13% |
| INMD250620P00015000 | 6/2/2025 3:54 PM | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,408 | 0.00% |
| INMD250620P00016000 | 6/2/2025 3:54 PM | 16 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| INMD250620P00017000 | 5/30/2025 2:12 PM | 17 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 507 | 0.00% |
| INMD250620P00018000 | 5/23/2025 10:00 AM | 18 | 3.84 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| INMD250620P00020000 | 4/25/2025 11:14 AM | 20 | 3.86 | 5.10 | 6.20 | 0.00 | 0.00% | 22 | 0 | 72.66% |
| INMD250620P00021000 | 5/29/2025 12:18 PM | 21 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| INMD250620P00022000 | 4/8/2025 12:48 PM | 22 | 7.10 | 6.20 | 7.70 | 0.00 | 0.00% | 5 | 0 | 109.77% |
| INMD250620P00023000 | 4/28/2025 2:47 PM | 23 | 9.00 | 8.10 | 10.10 | 0.00 | 0.00% | 20 | 5 | 185.94% |
| INMD250620P00025000 | 4/25/2025 3:56 PM | 25 | 8.94 | 9.60 | 10.90 | 0.00 | 0.00% | 20 | 6 | 177.93% |
| INMD250620P00035000 | 1/31/2025 11:27 AM | 35 | 17.82 | 14.30 | 17.80 | 0.00 | 0.00% | 7 | 0 | 0.00% |
Related Tickers
EW Edwards Lifesciences Corporation
77.86
-0.31%
TMDX TransMedics Group, Inc.
124.35
+0.33%
ZBH Zimmer Biomet Holdings, Inc.
90.59
-0.59%
QDEL QuidelOrtho Corporation
29.66
+0.03%
PODD Insulet Corporation
324.62
-0.12%
DXCM DexCom, Inc.
84.88
-0.74%
NVCR NovoCure Limited
16.74
-1.79%
MASI Masimo Corporation
164.24
-0.48%
SRTS Sensus Healthcare, Inc.
4.6501
-1.48%
GMED Globus Medical, Inc.
58.59
-0.63%