Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.27
-0.50
(-6.44%)
At close: April 4 at 4:00:02 PM EDT
7.55
+0.28
+(3.85%)
After hours: April 4 at 6:47:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB250417C00005000 | 3/17/2025 9:48 AM | 5 | 2.80 | 1.05 | 4.40 | 0.00 | 0.00% | 26 | 27 | 309.38% |
| INMB250417C00007500 | 4/3/2025 3:58 PM | 7.5 | 0.55 | 0.00 | 1.20 | 0.00 | 0.00% | 7 | 607 | 139.06% |
| INMB250417C00010000 | 4/3/2025 3:30 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 291 | 132.81% |
| INMB250417C00012500 | 3/28/2025 9:30 AM | 12.5 | 0.10 | 0.00 | 1.65 | 0.00 | 0.00% | 30 | 31 | 406.64% |
| INMB250417C00015000 | 2/26/2025 2:19 PM | 15 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 15 | 300.78% |
| INMB250417C00017500 | 3/12/2025 3:51 PM | 17.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB250417P00005000 | 3/17/2025 10:38 AM | 5 | 0.20 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 862.50% |
| INMB250417P00007500 | 4/3/2025 10:51 AM | 7.5 | 0.45 | 0.55 | 0.80 | 0.00 | 0.00% | 26 | 469 | 108.20% |
| INMB250417P00010000 | 3/26/2025 2:24 PM | 10 | 2.20 | 1.85 | 4.80 | 0.00 | 0.00% | 1 | 75 | 273.05% |
| INMB250417P00012500 | 2/20/2025 3:50 PM | 12.5 | 4.30 | 3.20 | 5.10 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
COYA Coya Therapeutics, Inc.
5.45
-10.66%
GANX Gain Therapeutics, Inc.
1.6500
-7.82%
BDTX Black Diamond Therapeutics, Inc.
1.4000
-7.28%
ANVS Annovis Bio, Inc.
1.3100
-7.09%
BMEA Biomea Fusion, Inc.
2.1200
+8.72%
AVXL Anavex Life Sciences Corp.
8.19
-1.33%
CRDF Cardiff Oncology, Inc.
2.7500
-4.18%
ATYR aTyr Pharma, Inc.
2.6200
-6.09%
NGNE Neurogene Inc.
8.79
-9.10%
KALA KALA BIO, Inc.
4.2400
-8.32%