Kuwait KWF
Injazzat Real Estate Development Company K.P.S.C. (INJAZZAT.KW)
104.00
+3.00
+(2.97%)
At close: May 1 at 12:44:15 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 200,100 |
| Apr 30, 2025 | 100.80 | 101.00 | 100.80 | 101.00 | 101.00 | 230,093 |
| Apr 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 27, 2025 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 10,001 |
| Apr 24, 2025 | 102.00 | 106.00 | 96.90 | 106.00 | 106.00 | 7 |
| Apr 23, 2025 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 100,112 |
| Apr 22, 2025 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | 15 |
| Apr 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Apr 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Apr 17, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Apr 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1,000 |
| Apr 15, 2025 | 108.00 | 108.00 | 103.00 | 103.00 | 103.00 | 1,091 |
| Apr 14, 2025 | 105.00 | 108.00 | 103.00 | 108.00 | 108.00 | 3,360,575 |
| Apr 13, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 5,500 |
| Apr 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Apr 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 49,600 |
| Apr 8, 2025 | 106.00 | 107.00 | 101.00 | 102.00 | 102.00 | 152,105 |
| Apr 7, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 100 |
| Apr 6, 2025 | 103.00 | 105.00 | 95.00 | 105.00 | 105.00 | 1,814,451 |
| Apr 3, 2025 | 103.00 | 105.00 | 98.00 | 105.00 | 105.00 | 1,333,216 |
| Apr 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3,500 |
| Mar 27, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Mar 26, 2025 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 102 |
| Mar 25, 2025 | 97.00 | 103.00 | 97.00 | 103.00 | 103.00 | 11,695 |
| Mar 24, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| Mar 23, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 50,000 |
| Mar 20, 2025 | 99.80 | 104.00 | 96.10 | 104.00 | 104.00 | 12,658 |
| Mar 19, 2025 | 96.20 | 105.00 | 96.20 | 105.00 | 105.00 | 8 |
| Mar 18, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 150,000 |
| Mar 17, 2025 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | 365,000 |
| Mar 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 13, 2025 | 103.00 | 105.00 | 98.80 | 105.00 | 105.00 | 310 |
| Mar 12, 2025 | 102.00 | 104.00 | 96.00 | 104.00 | 104.00 | 611,954 |
| Mar 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Mar 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Mar 9, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 8,794 |
| Mar 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,150 |
| Mar 4, 2025 | 101.00 | 101.00 | 97.00 | 100.00 | 100.00 | 2,001,200 |
| Mar 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 20,000 |
| Mar 2, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Feb 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Feb 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2,500 |
| Feb 20, 2025 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 31,000 |
| Feb 19, 2025 | 105.00 | 109.00 | 103.00 | 109.00 | 109.00 | 465,000 |
| Feb 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 52,000 |
| Feb 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Feb 16, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Feb 13, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| Feb 12, 2025 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | 127,410 |
| Feb 11, 2025 | 103.00 | 107.00 | 103.00 | 107.00 | 107.00 | 229,565 |
| Feb 10, 2025 | 106.00 | 107.00 | 104.00 | 104.00 | 104.00 | 185,843 |
| Feb 9, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3,900 |
| Feb 6, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 113,993 |
| Feb 5, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Feb 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 15,503 |
| Feb 3, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 41,500 |
| Feb 2, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 182,997 |
| Jan 29, 2025 | 103.00 | 104.00 | 100.00 | 103.00 | 103.00 | 91,000 |
| Jan 28, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 58,786 |
| Jan 27, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 26, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000 |
| Jan 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000 |
| Jan 20, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 100,000 |
| Jan 16, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,302 |
| Jan 15, 2025 | 100.10 | 100.10 | 100.00 | 100.00 | 100.00 | 134,000 |
| Jan 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jan 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jan 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jan 9, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 405,000 |
| Jan 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 31, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 30, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 29, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 26, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 25, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 174,812 |
| Dec 24, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Dec 23, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 15,000 |
| Dec 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4,100 |
| Dec 19, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 10,000 |
| Dec 18, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 17, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 112,164 |
| Dec 16, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4,000 |
| Dec 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 83,836 |
| Dec 12, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Dec 11, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 915 |
| Dec 10, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 6,204 |
| Dec 9, 2024 | 102.00 | 103.00 | 100.10 | 103.00 | 103.00 | 260,546 |
| Dec 8, 2024 | 104.00 | 107.00 | 101.00 | 101.00 | 101.00 | 1,550,222 |
| Dec 5, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 478,839 |
| Dec 4, 2024 | 100.00 | 101.00 | 96.00 | 100.00 | 100.00 | 103,230 |
| Dec 3, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 420,000 |
| Dec 2, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 27, 2024 | 100.10 | 100.10 | 100.00 | 100.00 | 100.00 | 250,010 |
| Nov 26, 2024 | 103.00 | 104.00 | 100.10 | 100.10 | 100.10 | 60,099 |
| Nov 25, 2024 | 100.00 | 100.10 | 100.00 | 100.00 | 100.00 | 2,385,225 |
| Nov 24, 2024 | 100.00 | 103.00 | 99.00 | 99.00 | 99.00 | 683,900 |
| Nov 21, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5,000 |
| Nov 20, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 35,001 |
| Nov 19, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10 |
| Nov 18, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 9,100 |
| Nov 17, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 10,000 |
| Nov 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Nov 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5 |
| Nov 12, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Nov 11, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 76,200 |
| Nov 10, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Nov 7, 2024 | 104.00 | 107.00 | 104.00 | 106.00 | 106.00 | 6,057,873 |
| Nov 6, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5 |
| Nov 5, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Nov 4, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Nov 3, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Oct 31, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Oct 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Oct 29, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 420 |
| Oct 28, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 8,752 |
| Oct 27, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Oct 24, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Oct 23, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Oct 22, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Oct 21, 2024 | 97.30 | 104.00 | 97.30 | 104.00 | 104.00 | 220 |
| Oct 20, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Oct 17, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Oct 16, 2024 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 22,500 |
| Oct 15, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Oct 14, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1,500 |
| Oct 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Oct 10, 2024 | 98.10 | 98.10 | 98.00 | 98.00 | 98.00 | 53,000 |
| Oct 9, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Oct 8, 2024 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | 44,000 |
| Oct 7, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 20,800 |
| Oct 6, 2024 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 73,000 |
| Oct 3, 2024 | 100.00 | 105.00 | 100.00 | 100.00 | 100.00 | 64,658 |
| Oct 2, 2024 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | 54,180 |
| Oct 1, 2024 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | 322,880 |
| Sep 30, 2024 | 105.00 | 105.00 | 101.00 | 101.00 | 101.00 | 27,800 |
| Sep 29, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 26, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 25, 2024 | 100.00 | 106.00 | 96.90 | 102.00 | 102.00 | 69,390 |
| Sep 24, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 23, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 22, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 19, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 10,000 |
| Sep 18, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 17, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 12, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 11, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 10, 2024 | 107.00 | 107.00 | 102.00 | 102.00 | 102.00 | 60 |
| Sep 9, 2024 | 103.00 | 108.00 | 101.00 | 107.00 | 107.00 | 1,891,168 |
| Sep 8, 2024 | 101.00 | 101.00 | 100.10 | 100.10 | 100.10 | 56,349 |
| Sep 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Sep 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 103,463 |
| Sep 3, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Sep 2, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 781,000 |
| Sep 1, 2024 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 75,072 |
| Aug 29, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 112,286 |
| Aug 28, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 10,161 |
| Aug 27, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Aug 26, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 60,000 |
| Aug 25, 2024 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 995,185 |
| Aug 22, 2024 | 105.00 | 108.00 | 104.00 | 106.00 | 106.00 | 9,147,455 |
| Aug 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 20, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 19, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 300 |
| Aug 18, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 17,900 |
| Aug 15, 2024 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 10,000 |
| Aug 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 8, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 7, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 6, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,282,759 |
| Aug 5, 2024 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | 50,596 |
| Aug 4, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 34,404 |
| Aug 1, 2024 | 101.00 | 107.00 | 101.00 | 103.00 | 103.00 | 7,442,300 |
| Jul 31, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 218,495 |
| Jul 30, 2024 | 99.70 | 100.40 | 99.70 | 100.40 | 100.40 | 25,000 |
| Jul 29, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 25,728 |
| Jul 28, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jul 25, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jul 24, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jul 23, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jul 22, 2024 | 96.90 | 102.00 | 96.90 | 102.00 | 102.00 | 2,764 |
| Jul 21, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jul 18, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jul 17, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 27,722 |
| Jul 16, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jul 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jul 14, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jul 11, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jul 10, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jul 9, 2024 | 95.90 | 101.00 | 95.00 | 101.00 | 101.00 | 24,020 |
| Jul 8, 2024 | 95.00 | 100.90 | 95.00 | 100.90 | 100.90 | 385 |
| Jul 4, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 65,380 |
| Jul 3, 2024 | 97.90 | 97.90 | 95.00 | 95.00 | 95.00 | 64,764 |
| Jul 2, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 1, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 27, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 26, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 24, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 23, 2024 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 70,005 |
| Jun 20, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 19, 2024 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 50,005 |
| Jun 13, 2024 | 97.90 | 104.00 | 97.50 | 103.00 | 103.00 | 12,505 |
| Jun 12, 2024 | 99.00 | 105.00 | 99.00 | 103.00 | 103.00 | 755,254 |
| Jun 11, 2024 | 95.10 | 96.00 | 95.10 | 96.00 | 96.00 | 35,000 |
| Jun 10, 2024 | 100.00 | 107.00 | 98.10 | 98.10 | 98.10 | 637,089 |
| Jun 9, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 6, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2 |
| Jun 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 627,673 |
| Jun 4, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 3, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 200,000 |
| Jun 2, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 7,000 |
| May 30, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 162,098 |
| May 29, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| May 28, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| May 27, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| May 26, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5 |
| May 23, 2024 | 100.00 | 102.00 | 98.00 | 99.00 | 99.00 | 60,407 |
| May 22, 2024 | 96.00 | 103.00 | 96.00 | 99.10 | 99.10 | 1,919,766 |
| May 21, 2024 | 94.00 | 98.00 | 94.00 | 98.00 | 98.00 | 9,010 |
| May 20, 2024 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 50,000 |
| May 19, 2024 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 98 |
| May 16, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 100 |
| May 15, 2024 | 93.30 | 97.50 | 93.30 | 97.50 | 97.50 | 14,904 |
| May 14, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| May 13, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| May 12, 2024 | 98.00 | 98.00 | 93.20 | 93.20 | 93.20 | 20,000 |
| May 9, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| May 8, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| May 7, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 965,000 |
| May 6, 2024 | 95.00 | 98.10 | 95.00 | 98.10 | 98.10 | 1,328,288 |
| May 5, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 10,000 |
| May 2, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| May 1, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |