Stockholm - Free Realtime Quote SEK

Initiator Pharma A/S (INIT.ST)

Compare
7.00
-0.10
(-1.41%)
As of 3:34:33 PM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20257.007.156.707.007.0027,088
Jan 30, 20257.357.407.007.107.1019,528
Jan 29, 20257.157.257.007.057.0530,217
Jan 28, 20257.007.206.957.207.2013,245
Jan 27, 20257.007.357.007.207.2019,627
Jan 24, 20257.307.407.057.407.4010,020
Jan 23, 20257.457.556.907.207.2095,391
Jan 22, 20256.957.206.806.806.8029,481
Jan 21, 20256.707.006.657.007.0028,175
Jan 20, 20256.957.256.657.007.0046,853
Jan 17, 20256.957.056.757.007.0021,245
Jan 16, 20257.007.206.857.007.0027,216
Jan 15, 20257.057.156.957.107.1014,776
Jan 14, 20257.107.707.007.207.2055,378
Jan 13, 20257.307.457.007.157.1560,093
Jan 10, 20256.958.006.907.257.2550,764
Jan 9, 20257.057.206.806.956.9521,408
Jan 8, 20257.557.556.807.157.1517,523
Jan 7, 20257.358.257.257.407.4024,757
Jan 3, 20257.007.456.857.407.4055,107
Jan 2, 20256.757.106.707.007.0014,499
Dec 30, 20246.756.906.706.856.8535,462
Dec 27, 20246.957.006.706.956.9516,750
Dec 23, 20246.506.956.456.806.8035,576
Dec 20, 20247.107.156.406.806.80147,130
Dec 19, 20247.107.106.856.906.9025,991
Dec 18, 20246.957.156.907.007.0044,233
Dec 17, 20247.007.106.757.107.1012,493
Dec 16, 20246.957.156.907.007.0023,509
Dec 13, 20247.007.106.907.107.1031,145
Dec 12, 20247.107.207.007.157.1522,495
Dec 11, 20247.107.107.007.107.1010,522
Dec 10, 20247.057.406.957.007.0021,233
Dec 9, 20247.407.406.907.057.0533,980
Dec 6, 20247.207.407.007.157.1520,102
Dec 5, 20247.207.357.207.257.2518,455
Dec 4, 20247.407.757.157.357.3554,524
Dec 3, 20247.007.457.007.407.4051,392
Dec 2, 20247.057.607.007.157.1551,606
Nov 29, 20247.608.007.107.457.4547,559
Nov 28, 20246.957.206.957.207.207,355
Nov 27, 20246.757.106.757.007.0035,088
Nov 26, 20246.806.806.556.706.7018,195
Nov 25, 20246.507.056.506.706.7012,311
Nov 22, 20246.756.756.306.456.4520,790
Nov 21, 20246.706.806.406.656.6532,326
Nov 20, 20246.656.806.406.806.8035,804
Nov 19, 20246.656.906.656.656.6511,458
Nov 18, 20246.907.006.606.856.8519,339
Nov 15, 20246.957.106.656.756.7511,165
Nov 14, 20247.107.206.706.956.9537,397
Nov 13, 20246.807.156.757.107.1013,000
Nov 12, 20246.706.906.406.906.9023,071
Nov 11, 20247.157.156.556.556.5542,275
Nov 8, 20246.807.356.807.107.1027,582
Nov 7, 20246.507.056.507.007.0068,585
Nov 6, 20246.906.906.356.756.7541,290
Nov 5, 20246.757.306.707.107.1032,747
Nov 4, 20247.007.106.657.007.0052,625
Nov 1, 20247.207.206.957.207.206,645
Oct 31, 20247.107.207.007.207.206,705
Oct 30, 20246.957.406.957.207.2017,701
Oct 29, 20247.157.156.807.107.1015,341
Oct 28, 20247.357.507.057.207.2028,691
Oct 25, 20247.107.357.007.357.3514,762
Oct 24, 20247.057.206.857.107.109,219
Oct 23, 20247.257.306.857.057.0571,547
Oct 22, 20247.207.407.007.407.4021,733
Oct 21, 20247.107.457.057.157.1511,814
Oct 18, 20247.257.307.057.107.1011,457
Oct 17, 20247.207.257.057.207.2024,627
Oct 16, 20247.357.357.157.257.2513,816
Oct 15, 20247.507.507.157.357.3542,400
Oct 14, 20247.207.207.007.207.204,843
Oct 11, 20247.007.206.907.207.2020,202
Oct 10, 20247.257.256.907.057.0527,357
Oct 9, 20247.057.307.007.207.2016,461
Oct 8, 20247.607.607.057.057.0528,628
Oct 7, 20247.707.707.107.307.3029,679
Oct 4, 20248.058.057.207.707.701,172
Oct 3, 20247.207.507.107.507.5016,634
Oct 2, 20247.157.857.157.457.459,892
Oct 1, 20247.407.807.407.557.5533,939
Sep 30, 20247.408.057.107.407.4063,026
Sep 27, 20247.057.507.057.457.4535,339
Sep 26, 20247.307.307.057.157.1519,590
Sep 25, 20247.507.507.057.307.307,950
Sep 24, 20247.007.257.007.257.2563,724
Sep 23, 20247.257.307.057.257.2524,113
Sep 20, 20247.457.907.257.307.3051,888
Sep 19, 20247.407.607.257.357.3534,635
Sep 18, 20247.408.057.407.507.506,004
Sep 17, 20247.407.557.357.407.406,104
Sep 16, 20247.607.707.407.557.5513,589
Sep 13, 20248.108.107.707.707.7018,920
Sep 12, 20247.608.207.508.158.1545,246
Sep 11, 20247.707.907.457.857.8518,683
Sep 10, 20247.707.957.507.757.759,732
Sep 9, 20247.558.207.457.707.7015,398
Sep 6, 20247.707.757.407.557.5515,419
Sep 5, 20247.657.757.457.707.70721
Sep 4, 20247.857.857.557.707.7018,667
Sep 3, 20247.907.907.857.857.851,310
Sep 2, 20248.208.207.507.907.9025,007
Aug 30, 20248.008.257.758.208.2030,715
Aug 29, 20248.458.457.808.108.1044,825
Aug 28, 20248.008.507.108.458.4566,649
Aug 27, 20247.857.957.707.957.9527,313
Aug 26, 20247.707.907.657.857.8517,109
Aug 23, 20247.707.907.357.707.7019,207
Aug 22, 20247.857.907.457.707.7021,568
Aug 21, 20247.857.907.757.757.758,427
Aug 20, 20247.657.907.457.757.7538,698
Aug 19, 20248.108.107.357.757.7540,811
Aug 16, 20248.108.158.008.158.157,181
Aug 15, 20248.458.658.008.108.1052,084
Aug 14, 20248.408.458.258.458.456,237
Aug 13, 20248.208.608.108.208.2023,748
Aug 12, 20248.358.608.008.208.2024,249
Aug 9, 20248.408.758.408.708.704,860
Aug 8, 20248.458.658.158.658.6519,730
Aug 7, 20248.158.458.108.458.4513,715
Aug 6, 20248.258.608.008.158.1516,960
Aug 5, 20248.558.708.008.108.1073,082
Aug 2, 20248.608.908.608.808.8016,485
Aug 1, 20249.109.108.609.009.006,664
Jul 31, 20248.709.108.708.958.9549,637
Jul 30, 20248.308.708.258.708.7061,319
Jul 29, 20248.508.658.308.508.5032,078
Jul 26, 20248.658.808.358.708.7061,434
Jul 25, 20248.758.858.558.708.7029,965
Jul 24, 20248.809.008.758.908.9028,052
Jul 23, 20248.909.008.759.009.0022,992
Jul 22, 20248.959.108.608.758.7536,720
Jul 19, 20248.959.308.809.109.1021,539
Jul 18, 20249.109.408.508.958.95183,973
Jul 17, 20249.059.359.009.109.1090,430
Jul 16, 20248.609.357.659.059.05580,299
Jul 15, 20249.059.058.608.958.9512,057
Jul 12, 20248.859.108.609.059.0514,475
Jul 11, 20249.009.208.709.009.0020,560
Jul 10, 20249.109.358.608.908.9078,014
Jul 9, 20249.109.309.059.209.2032,422
Jul 8, 20249.459.609.109.309.3047,366
Jul 5, 20249.4510.309.409.459.4529,996
Jul 4, 20249.659.809.209.759.7561,986
Jul 3, 20249.809.809.609.709.7013,195
Jul 2, 202410.0010.009.609.809.8034,449
Jul 1, 20249.8010.109.8010.1010.1013,593
Jun 28, 20249.8510.409.509.809.8084,335
Jun 27, 20249.8010.009.759.759.7516,777
Jun 26, 20249.8010.109.759.809.8017,548
Jun 25, 20249.9010.209.709.909.9016,990
Jun 24, 20249.909.909.609.909.9077,528
Jun 20, 20249.859.959.709.959.9534,506
Jun 19, 202410.1010.109.859.909.9011,215
Jun 18, 202410.1010.109.4010.1010.1049,203
Jun 17, 202410.2010.209.7510.1010.1033,292
Jun 14, 202410.3010.309.9010.2010.2032,157
Jun 13, 202410.6010.609.9010.3010.3058,602
Jun 12, 202410.1011.1010.1010.4010.4058,809
Jun 11, 202410.2010.409.8510.1010.1034,348
Jun 10, 202410.0010.209.8010.2010.2026,769
Jun 7, 202410.1010.609.9010.1010.1065,205
Jun 5, 202410.1010.409.9010.2010.2083,036
Jun 4, 202410.2010.609.7010.1010.1066,768
Jun 3, 202410.3010.909.6010.0010.0029,507
May 31, 202410.0010.309.3810.2510.2596,022
May 30, 20249.0011.759.0010.3010.30120,751
May 29, 20249.049.188.909.009.0019,401
May 28, 20249.409.408.949.049.0415,307
May 27, 20248.989.208.989.209.2019,138
May 24, 20248.988.988.688.988.9829,918
May 23, 20248.949.088.928.988.9811,411
May 22, 20249.009.168.969.009.0013,849
May 21, 20249.529.529.009.229.229,629
May 20, 20248.929.288.629.289.2819,990
May 17, 20248.929.288.929.009.0026,201
May 16, 20249.309.308.929.029.0228,527
May 15, 20249.369.369.029.309.303,377
May 14, 20249.209.368.989.369.3620,697
May 13, 20249.209.488.929.209.2042,448
May 10, 20249.109.388.889.209.2026,509
May 8, 20249.429.509.029.269.265,624
May 7, 20249.529.549.009.429.4222,443
May 6, 20249.209.509.209.429.4226,905
May 3, 20248.989.228.729.209.2013,094
May 2, 20248.929.108.649.009.0040,570
Apr 30, 20248.909.108.628.928.924,942
Apr 29, 20248.789.108.668.908.906,964
Apr 26, 20248.909.128.508.788.7850,199
Apr 25, 20248.948.968.728.948.947,660
Apr 24, 20248.988.988.708.948.9412,202
Apr 23, 20248.749.028.509.009.0023,425
Apr 22, 20248.908.908.648.748.746,062
Apr 19, 20248.828.988.508.988.9812,462
Apr 18, 20248.968.968.488.848.8423,111
Apr 17, 20248.948.948.508.828.8213,406
Apr 16, 20248.608.948.528.948.9415,451
Apr 15, 20248.709.488.428.988.9840,203
Apr 12, 20248.568.908.348.708.7035,525
Apr 11, 20248.488.748.328.568.5627,551
Apr 10, 20248.768.888.488.488.4816,513
Apr 9, 20248.808.888.568.708.7013,001
Apr 8, 20248.668.948.668.708.7015,903
Apr 5, 20248.888.888.568.668.665,513
Apr 4, 20248.528.908.508.888.8812,567
Apr 3, 20248.808.808.408.808.8037,490
Apr 2, 20249.109.108.588.808.804,539
Mar 28, 20249.109.108.749.109.109,364
Mar 27, 20248.809.168.328.988.9829,699
Mar 26, 20248.908.948.508.948.9452,786
Mar 25, 20248.989.108.528.968.9631,463
Mar 22, 20248.589.088.528.988.9811,688
Mar 21, 20248.589.508.188.988.9843,176
Mar 20, 20248.508.868.428.608.6024,016
Mar 19, 20248.608.988.428.508.5014,716
Mar 18, 20248.508.848.508.828.8215,189
Mar 15, 20248.968.968.508.508.5010,509
Mar 14, 20248.809.208.528.708.7055,344
Mar 13, 20249.329.328.608.908.9021,520
Mar 12, 20248.529.348.309.349.3453,920
Mar 11, 20248.909.188.648.748.7426,242
Mar 8, 20249.169.168.528.908.9023,558
Mar 7, 20248.909.008.708.808.8012,481
Mar 6, 20248.988.988.788.968.9656,851
Mar 5, 20248.788.988.768.988.984,388
Mar 4, 20249.009.268.829.009.0035,848
Mar 1, 20249.209.208.949.009.0024,254
Feb 29, 20249.349.509.009.229.2228,008
Feb 28, 20249.289.489.009.309.3074,632
Feb 27, 20249.029.108.769.109.1036,698
Feb 26, 20248.709.188.669.029.0278,743
Feb 23, 20248.808.808.508.668.6624,752
Feb 22, 20248.488.868.288.588.5830,153
Feb 21, 20247.989.507.988.308.30125,625
Feb 20, 20248.088.187.788.008.0030,902
Feb 19, 20248.008.807.988.188.1820,166
Feb 16, 20247.948.287.508.008.0078,868
Feb 15, 20247.988.007.807.947.9425,484
Feb 14, 20248.208.207.928.188.182,095
Feb 13, 20248.028.387.768.148.148,318
Feb 12, 20248.108.187.708.028.0223,799
Feb 9, 20248.008.487.528.108.1045,971
Feb 8, 20248.148.807.908.008.0019,020
Feb 7, 20248.208.207.868.168.1642,434
Feb 6, 20248.908.908.048.308.3017,877
Feb 5, 20248.248.988.088.508.5036,949
Feb 2, 20248.148.987.768.508.5054,063
Feb 1, 20248.128.287.548.148.1481,831
Jan 31, 20247.988.167.868.128.1229,856

Related Tickers

ZICC.ST Ziccum AB (publ)
0.2500
0.00%
 
KTTAW Pasithea Therapeutics Corp.
0.0251
-32.16%
 
NLSPW NLS Pharmaceutics AG
0.0240
+226.92%
 
DRMAW Dermata Therapeutics, Inc.
0.0297
0.00%
 
ACE.ST Ascelia Pharma AB (publ)
2.9150
+1.92%
 
SANION.ST Saniona AB (publ)
7.80
-0.76%
 
GMAB.CO Genmab A/S
1,424.50
+1.03%
 
MNMD Mind Medicine (MindMed) Inc.
7.11
-0.28%
 
CRSP CRISPR Therapeutics AG
42.29
+0.59%
 
VKTX Viking Therapeutics, Inc.
34.38
+2.05%