Oslo - Delayed Quote NOK
INIFY Laboratories AB (INIFY.OL)
6.70
-0.15
(-2.19%)
At close: May 2 at 4:16:34 PM GMT+2
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 6.20 | 6.70 | 6.05 | 6.70 | 6.70 | 10,407 |
| Apr 30, 2025 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | 8,342 |
| Apr 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Apr 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 10 |
| Apr 25, 2025 | 6.45 | 6.45 | 6.20 | 6.20 | 6.20 | 949 |
| Apr 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3 |
| Apr 23, 2025 | 5.50 | 5.95 | 5.50 | 5.50 | 5.50 | 6,671 |
| Apr 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 306 |
| Apr 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Apr 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 203 |
| Apr 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 500 |
| Apr 11, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 473 |
| Apr 10, 2025 | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | 2,803 |
| Apr 9, 2025 | 5.90 | 5.95 | 5.25 | 5.90 | 5.90 | 6,484 |
| Apr 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| Apr 4, 2025 | 6.40 | 6.40 | 5.80 | 6.35 | 6.35 | 35,061 |
| Apr 3, 2025 | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | 381 |
| Apr 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 901 |
| Mar 31, 2025 | 6.15 | 6.15 | 5.60 | 6.00 | 6.00 | 3,745 |
| Mar 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Mar 27, 2025 | 6.25 | 6.25 | 6.00 | 6.15 | 6.15 | 1,880 |
| Mar 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 75 |
| Mar 25, 2025 | 6.50 | 6.50 | 5.40 | 6.00 | 6.00 | 17,086 |
| Mar 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Mar 21, 2025 | 6.05 | 6.05 | 5.50 | 6.05 | 6.05 | 4,056 |
| Mar 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 174 |
| Mar 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 800 |
| Mar 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 285 |
| Mar 17, 2025 | 5.80 | 6.50 | 5.80 | 6.50 | 6.50 | 750 |
| Mar 14, 2025 | 5.80 | 6.20 | 5.80 | 5.80 | 5.80 | 1,324 |
| Mar 13, 2025 | 6.85 | 6.85 | 6.00 | 6.85 | 6.85 | 879 |
| Mar 12, 2025 | 6.60 | 6.85 | 6.40 | 6.85 | 6.85 | 1,003 |
| Mar 11, 2025 | 5.95 | 5.95 | 5.55 | 5.95 | 5.95 | 4,817 |
| Mar 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Mar 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 7 |
| Mar 6, 2025 | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | 2,736 |
| Mar 5, 2025 | 6.05 | 7.10 | 6.05 | 7.10 | 7.10 | 1,274 |
| Mar 4, 2025 | 5.60 | 5.60 | 4.78 | 5.25 | 5.25 | 160,571 |
| Mar 3, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 5,719 |
| Feb 28, 2025 | 6.50 | 6.90 | 6.35 | 6.35 | 6.35 | 21,835 |
| Feb 27, 2025 | 7.15 | 7.15 | 6.00 | 6.30 | 6.30 | 89,739 |
| Feb 26, 2025 | 4.50 | 6.15 | 4.24 | 6.15 | 6.15 | 22,296 |
| Feb 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Feb 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Feb 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 20 |
| Feb 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 296 |
| Feb 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 842 |
| Feb 18, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 2,500 |
| Feb 17, 2025 | 4.04 | 4.48 | 4.04 | 4.34 | 4.34 | 9,556 |
| Feb 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,891 |
| Feb 13, 2025 | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 630,987 |
| Feb 12, 2025 | 4.52 | 4.76 | 4.50 | 4.76 | 4.76 | 80,969 |
| Feb 11, 2025 | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | 17,466 |
| Feb 10, 2025 | 4.50 | 4.98 | 4.50 | 4.80 | 4.80 | 14,554 |
| Feb 7, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Feb 6, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Feb 5, 2025 | 3.90 | 4.36 | 3.90 | 4.36 | 4.36 | 12,510 |
| Feb 4, 2025 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 715 |
| Feb 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jan 31, 2025 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | 6,773 |
| Jan 30, 2025 | 4.60 | 4.78 | 4.60 | 4.70 | 4.70 | 2,030 |
| Jan 29, 2025 | 4.82 | 4.82 | 4.48 | 4.60 | 4.60 | 14,785 |
| Jan 28, 2025 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 1,135 |
| Jan 27, 2025 | 4.08 | 4.38 | 4.00 | 4.30 | 4.30 | 20,321 |
| Jan 24, 2025 | 4.20 | 4.20 | 3.60 | 3.88 | 3.88 | 54,733 |
| Jan 23, 2025 | 4.22 | 4.30 | 4.00 | 4.20 | 4.20 | 112,330 |
| Jan 22, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2,020 |
| Jan 21, 2025 | 4.10 | 4.42 | 4.04 | 4.24 | 4.24 | 48,830 |
| Jan 20, 2025 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 3,700 |
| Jan 17, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 19,446 |
| Jan 16, 2025 | 4.96 | 4.96 | 4.82 | 4.82 | 4.82 | 1,888 |
| Jan 15, 2025 | 4.84 | 4.98 | 4.84 | 4.98 | 4.98 | 600 |
| Jan 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jan 13, 2025 | 4.66 | 4.82 | 4.66 | 4.82 | 4.82 | 1,000 |
| Jan 10, 2025 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | 1,225 |
| Jan 9, 2025 | 5.45 | 5.45 | 4.68 | 4.88 | 4.88 | 6,032 |
| Jan 8, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 19,666 |
| Jan 7, 2025 | 4.72 | 5.20 | 4.72 | 5.20 | 5.20 | 1,003 |
| Jan 6, 2025 | 5.20 | 5.20 | 4.50 | 4.50 | 4.50 | 16 |
| Jan 3, 2025 | 4.60 | 5.20 | 4.60 | 5.20 | 5.20 | 2,802 |
| Jan 2, 2025 | 4.50 | 5.20 | 4.50 | 5.20 | 5.20 | 476 |
| Dec 30, 2024 | 5.15 | 5.15 | 4.40 | 5.00 | 5.00 | 8,131 |
| Dec 27, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 975 |
| Dec 23, 2024 | 4.98 | 5.20 | 4.98 | 5.20 | 5.20 | 9,230 |
| Dec 20, 2024 | 4.36 | 5.15 | 4.36 | 5.15 | 5.15 | 1,865 |
| Dec 19, 2024 | 5.50 | 5.50 | 4.98 | 5.00 | 5.00 | 25,774 |
| Dec 18, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Dec 17, 2024 | 4.48 | 5.05 | 4.48 | 4.92 | 4.92 | 12,409 |
| Dec 16, 2024 | 4.12 | 4.50 | 4.12 | 4.50 | 4.50 | 217 |
| Dec 13, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2,377 |
| Dec 12, 2024 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 8,018 |
| Dec 11, 2024 | 5.00 | 5.25 | 4.60 | 4.70 | 4.70 | 13,624 |
| Dec 10, 2024 | 4.60 | 5.00 | 4.60 | 4.80 | 4.80 | 11,300 |
| Dec 9, 2024 | 5.00 | 5.25 | 4.30 | 4.30 | 4.30 | 23,169 |
| Dec 6, 2024 | 4.18 | 5.00 | 4.16 | 5.00 | 5.00 | 17,932 |
| Dec 5, 2024 | 4.22 | 4.24 | 4.16 | 4.16 | 4.16 | 39,665 |
| Dec 4, 2024 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 25,597 |
| Dec 3, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 215 |
| Dec 2, 2024 | 4.96 | 4.96 | 4.48 | 4.48 | 4.48 | 457 |
| Nov 29, 2024 | 4.00 | 4.48 | 4.00 | 4.48 | 4.48 | 564 |
| Nov 28, 2024 | 4.48 | 4.48 | 4.00 | 4.00 | 4.00 | 2,712 |
| Nov 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Nov 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 112 |
| Nov 25, 2024 | 4.20 | 4.72 | 4.00 | 4.48 | 4.48 | 72,419 |
| Nov 22, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Nov 21, 2024 | 4.70 | 4.70 | 4.52 | 4.68 | 4.68 | 3,407 |
| Nov 20, 2024 | 4.60 | 4.70 | 4.50 | 4.70 | 4.70 | 11,988 |
| Nov 19, 2024 | 5.05 | 5.05 | 4.20 | 4.48 | 4.48 | 33,215 |
| Nov 18, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 2,179 |
| Nov 15, 2024 | 4.50 | 5.10 | 4.50 | 5.10 | 5.10 | 1,714 |
| Nov 14, 2024 | 4.06 | 4.98 | 4.06 | 4.52 | 4.52 | 2,782 |
| Nov 13, 2024 | 5.10 | 5.50 | 4.70 | 4.70 | 4.70 | 23,517 |
| Nov 12, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 359 |
| Nov 11, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 201 |
| Nov 8, 2024 | 4.80 | 5.40 | 4.80 | 5.40 | 5.40 | 1,548 |
| Nov 7, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 168 |
| Nov 6, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,000 |
| Nov 4, 2024 | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 200 |
| Nov 1, 2024 | 5.95 | 6.30 | 5.50 | 5.95 | 5.95 | 16,563 |
| Oct 31, 2024 | 6.90 | 6.90 | 6.25 | 6.45 | 6.45 | 5,252 |
| Oct 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 8 |
| Oct 29, 2024 | 6.05 | 6.35 | 6.05 | 6.25 | 6.25 | 9,417 |
| Oct 28, 2024 | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | 149 |
| Oct 25, 2024 | 6.50 | 6.50 | 6.10 | 6.30 | 6.30 | 15,635 |
| Oct 24, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | 2,344 |
| Oct 23, 2024 | 6.50 | 7.45 | 6.50 | 7.05 | 7.05 | 8,457 |
| Oct 22, 2024 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 400 |
| Oct 21, 2024 | 6.00 | 6.80 | 6.00 | 6.45 | 6.45 | 1,594 |
| Oct 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 17, 2024 | 7.25 | 7.25 | 6.30 | 6.75 | 6.75 | 58,310 |
| Oct 16, 2024 | 6.95 | 6.95 | 6.80 | 6.90 | 6.90 | 12,230 |
| Oct 15, 2024 | 7.65 | 7.65 | 6.60 | 6.80 | 6.80 | 26,301 |
| Oct 14, 2024 | 7.15 | 7.65 | 7.00 | 7.65 | 7.65 | 9,352 |
| Oct 11, 2024 | 6.80 | 6.90 | 6.60 | 6.90 | 6.90 | 9,365 |
| Oct 10, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 1,410 |
| Oct 9, 2024 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | 15,238 |
| Oct 8, 2024 | 7.95 | 7.95 | 7.00 | 7.35 | 7.35 | 6,655 |
| Oct 7, 2024 | 8.40 | 8.40 | 7.95 | 7.95 | 7.95 | 686 |
| Oct 4, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 91 |
| Oct 3, 2024 | 9.00 | 9.00 | 8.65 | 8.65 | 8.65 | 336 |
| Oct 2, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Oct 1, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Sep 30, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,351 |
| Sep 27, 2024 | 7.50 | 7.85 | 7.10 | 7.85 | 7.85 | 23,724 |
| Sep 26, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 1,427 |
| Sep 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1,535 |
| Sep 24, 2024 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 10,684 |
| Sep 23, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Sep 20, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 100 |
| Sep 19, 2024 | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | 177 |
| Sep 18, 2024 | 7.50 | 8.20 | 7.00 | 7.00 | 7.00 | 2,511 |
| Sep 17, 2024 | 6.25 | 7.25 | 6.25 | 6.60 | 6.60 | 13,446 |
| Sep 16, 2024 | 6.20 | 7.80 | 6.20 | 7.50 | 7.50 | 249 |
| Sep 13, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Sep 12, 2024 | 7.90 | 7.90 | 7.80 | 7.85 | 7.85 | 5,618 |
| Sep 11, 2024 | 7.95 | 7.95 | 7.50 | 7.50 | 7.50 | 1,120 |
| Sep 10, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Sep 9, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| Sep 6, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 450 |
| Sep 5, 2024 | 7.40 | 7.40 | 6.40 | 6.60 | 6.60 | 4,629 |
| Sep 4, 2024 | 6.95 | 7.50 | 6.95 | 7.45 | 7.45 | 7,059 |
| Sep 3, 2024 | 6.85 | 6.85 | 6.60 | 6.85 | 6.85 | 5,787 |
| Sep 2, 2024 | 7.70 | 7.70 | 6.90 | 7.00 | 7.00 | 2,588 |
| Aug 30, 2024 | 6.95 | 7.80 | 6.00 | 7.80 | 7.80 | 7,684 |
| Aug 29, 2024 | 7.00 | 7.00 | 6.15 | 7.00 | 7.00 | 44,752 |
| Aug 28, 2024 | 7.60 | 7.65 | 7.50 | 7.65 | 7.65 | 8,010 |
| Aug 27, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
| Aug 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,275 |
| Aug 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 80 |
| Aug 22, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Aug 21, 2024 | 9.60 | 10.00 | 9.00 | 9.55 | 9.55 | 4,150 |
| Aug 20, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Aug 19, 2024 | 9.80 | 9.80 | 9.00 | 9.50 | 9.50 | 9,191 |
| Aug 16, 2024 | 9.35 | 9.80 | 9.35 | 9.80 | 9.80 | 7,310 |
| Aug 15, 2024 | 9.00 | 9.40 | 9.00 | 9.35 | 9.35 | 2,106 |
| Aug 14, 2024 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | 50 |
| Aug 13, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Aug 12, 2024 | 8.30 | 9.00 | 8.30 | 8.70 | 8.70 | 6,024 |
| Aug 9, 2024 | 8.00 | 8.25 | 7.95 | 8.25 | 8.25 | 2,276 |
| Aug 8, 2024 | 7.50 | 7.85 | 7.50 | 7.85 | 7.85 | 5,990 |
| Aug 7, 2024 | 7.25 | 7.55 | 6.95 | 7.55 | 7.55 | 14,543 |
| Aug 6, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Aug 5, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 218 |
| Aug 2, 2024 | 7.30 | 7.95 | 7.30 | 7.70 | 7.70 | 6,740 |
| Aug 1, 2024 | 7.95 | 7.95 | 7.05 | 7.05 | 7.05 | 4,032 |
| Jul 31, 2024 | 7.35 | 7.95 | 7.35 | 7.95 | 7.95 | 6,656 |
| Jul 30, 2024 | 7.15 | 7.35 | 6.80 | 7.15 | 7.15 | 10,690 |
| Jul 29, 2024 | 7.75 | 7.95 | 7.20 | 7.30 | 7.30 | 48,030 |
| Jul 26, 2024 | 7.95 | 8.00 | 7.75 | 8.00 | 8.00 | 1,355 |
| Jul 25, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 9,839 |
| Jul 24, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jul 23, 2024 | 7.20 | 7.85 | 7.20 | 7.85 | 7.85 | 231 |
| Jul 22, 2024 | 8.25 | 8.25 | 7.35 | 7.35 | 7.35 | 6,637 |
| Jul 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jul 18, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jul 17, 2024 | 7.60 | 8.55 | 7.60 | 8.55 | 8.55 | 92 |
| Jul 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 118 |
| Jul 15, 2024 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 11,517 |
| Jul 12, 2024 | 7.45 | 8.45 | 7.45 | 8.00 | 8.00 | 14,333 |
| Jul 11, 2024 | 6.95 | 7.55 | 6.95 | 7.55 | 7.55 | 11,911 |
| Jul 10, 2024 | 6.95 | 6.95 | 6.55 | 6.95 | 6.95 | 7,613 |
| Jul 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,138 |
| Jul 8, 2024 | 7.00 | 7.00 | 6.50 | 7.00 | 7.00 | 1,724 |
| Jul 5, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 4, 2024 | 7.10 | 7.30 | 7.00 | 7.00 | 7.00 | 7,341 |
| Jul 3, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 69 |
| Jul 2, 2024 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1,688 |
| Jul 1, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,100 |
| Jun 28, 2024 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 2,025 |
| Jun 27, 2024 | 7.00 | 7.40 | 7.00 | 7.15 | 7.15 | 6,273 |
| Jun 26, 2024 | 7.35 | 7.35 | 7.25 | 7.30 | 7.30 | 6,419 |
| Jun 25, 2024 | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 517 |
| Jun 24, 2024 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 2,400 |
| Jun 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 485 |
| Jun 20, 2024 | 7.00 | 7.90 | 7.00 | 7.90 | 7.90 | 385 |
| Jun 19, 2024 | 7.95 | 7.95 | 7.80 | 7.95 | 7.95 | 1,450 |
| Jun 18, 2024 | 7.00 | 7.95 | 7.00 | 7.95 | 7.95 | 1,586 |
| Jun 17, 2024 | 8.00 | 8.00 | 7.60 | 7.95 | 7.95 | 4,358 |
| Jun 14, 2024 | 7.00 | 7.95 | 6.95 | 7.95 | 7.95 | 4,303 |
| Jun 13, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 232 |
| Jun 12, 2024 | 7.40 | 7.60 | 7.40 | 7.50 | 7.50 | 4,786 |
| Jun 11, 2024 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 16,659 |
| Jun 10, 2024 | 7.50 | 7.90 | 7.50 | 7.90 | 7.90 | 1,772 |
| Jun 7, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 631 |
| Jun 6, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jun 5, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,850 |
| Jun 4, 2024 | 8.00 | 8.35 | 7.95 | 7.95 | 7.95 | 8,394 |
| Jun 3, 2024 | 9.55 | 9.55 | 8.00 | 8.00 | 8.00 | 4,032 |
| May 31, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 900 |
| May 30, 2024 | 8.10 | 9.25 | 8.10 | 8.40 | 8.40 | 8,618 |
| May 29, 2024 | 8.05 | 8.75 | 8.00 | 8.30 | 8.30 | 3,428 |
| May 28, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1,000 |
| May 27, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| May 24, 2024 | 9.35 | 9.35 | 8.00 | 9.35 | 9.35 | 2,528 |
| May 23, 2024 | 8.55 | 9.00 | 8.45 | 9.00 | 9.00 | 5,557 |
| May 22, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| May 21, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| May 16, 2024 | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | 1,537 |
| May 15, 2024 | 9.55 | 9.55 | 8.95 | 8.95 | 8.95 | 305 |
| May 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| May 13, 2024 | 9.20 | 9.20 | 8.35 | 9.15 | 9.15 | 4,085 |
| May 10, 2024 | 9.00 | 9.20 | 8.95 | 9.20 | 9.20 | 4,015 |
| May 8, 2024 | 8.95 | 9.05 | 8.95 | 8.95 | 8.95 | 1,401 |
| May 7, 2024 | 8.10 | 8.95 | 8.10 | 8.95 | 8.95 | 4,513 |
| May 6, 2024 | 8.50 | 9.30 | 8.05 | 8.40 | 8.40 | 9,753 |
| May 3, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| May 2, 2024 | 9.55 | 9.60 | 9.50 | 9.50 | 9.50 | 2,685 |