LSE - Delayed Quote GBp

Induction Healthcare Group PLC (INHC.L)

Compare
8.50
0.00
(0.00%)
As of January 14 at 2:49:53 PM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20258.168.168.168.508.5074,046
Jan 13, 20258.508.508.508.508.50-
Jan 10, 20258.508.168.168.508.50200
Jan 9, 20259.009.508.638.508.5075,012
Jan 8, 20259.009.009.009.009.00-
Jan 7, 20259.009.009.009.009.00-
Jan 6, 20259.008.678.679.009.00498
Jan 3, 20259.009.009.009.009.00-
Jan 2, 20259.009.009.009.009.00-
Dec 31, 20249.009.009.009.009.00-
Dec 30, 20249.009.009.009.009.00-
Dec 27, 20240.090.090.090.090.09-
Dec 24, 20249.009.508.509.009.00200
Dec 23, 20249.009.009.009.009.00-
Dec 20, 20249.008.678.679.009.0025,000
Dec 19, 20249.009.009.009.009.00-
Dec 18, 20249.008.678.679.009.00793
Dec 17, 20249.008.678.679.009.0011,592
Dec 16, 20249.008.678.509.009.002,453
Dec 13, 20249.009.509.189.509.506,648
Dec 12, 20249.008.678.679.009.0010,000
Dec 11, 20249.009.009.009.009.00116,000
Dec 10, 20249.008.678.679.009.00128
Dec 9, 20249.009.009.009.009.00-
Dec 6, 20249.009.188.669.009.00238,360
Dec 5, 20249.009.199.199.009.0050,000
Dec 4, 20249.009.008.659.009.006,166,326
Dec 3, 20249.009.309.209.009.0047,503
Dec 2, 20249.0010.008.659.009.00230,528
Nov 29, 20249.009.009.009.009.00-
Nov 28, 20249.009.009.009.009.00-
Nov 27, 20249.009.009.009.009.00-
Nov 26, 20249.009.009.009.009.00-
Nov 25, 20249.009.009.009.009.00-
Nov 22, 20249.009.508.509.009.003,611
Nov 21, 20249.009.708.509.009.002,577
Nov 20, 20249.009.509.509.009.0011
Nov 19, 20249.009.009.009.009.00-
Nov 18, 20249.009.009.009.009.00-
Nov 15, 20249.509.708.559.009.0067,445
Nov 14, 20249.509.509.509.509.50-
Nov 13, 20249.759.508.959.509.50120,872
Nov 12, 20249.7510.009.879.759.75225,461
Nov 11, 20249.7510.009.309.759.7564,425
Nov 8, 20249.0010.008.7510.0010.00371,199
Nov 7, 20249.009.109.109.009.005,000
Nov 6, 20249.008.508.509.009.0070,000
Nov 5, 20247.759.008.009.009.00234,244
Nov 4, 20248.258.508.348.258.252,835
Nov 1, 20248.508.658.008.258.2517,711
Oct 31, 20248.508.698.698.508.509,677
Oct 30, 20248.508.708.008.508.50977,397
Oct 29, 20247.507.507.507.507.50-
Oct 28, 20247.507.757.757.507.501,000
Oct 25, 20247.507.167.167.507.501,721
Oct 24, 20247.507.507.507.507.50-
Oct 23, 20247.507.507.507.507.50-
Oct 22, 20247.507.507.507.507.50-
Oct 21, 20247.508.007.007.507.5072,895
Oct 18, 20247.507.977.977.507.5010,000
Oct 17, 20247.507.957.007.507.50213,978
Oct 16, 20247.507.007.007.007.0010,000
Oct 15, 20247.508.007.007.007.0095,021
Oct 14, 20247.507.977.037.507.5043,011
Oct 11, 20247.507.977.137.507.50575,000
Oct 10, 20247.507.007.007.507.50495
Oct 9, 20247.507.507.507.507.50-
Oct 8, 20247.507.507.507.507.50-
Oct 7, 20247.507.507.507.507.50-
Oct 4, 20247.507.507.507.507.50-
Oct 3, 20247.508.008.007.507.50107
Oct 2, 20247.507.507.507.507.50-
Oct 1, 20247.508.008.007.507.50300
Sep 30, 20247.507.507.507.507.50-
Sep 27, 20247.507.507.507.507.50-
Sep 26, 20247.507.507.507.507.50-
Sep 25, 20247.007.506.507.507.5046,256
Sep 24, 20247.506.506.507.507.5010,843
Sep 23, 20247.507.847.847.507.505,459
Sep 20, 20247.507.037.007.507.507,200
Sep 19, 20247.507.157.157.507.5048,543
Sep 18, 20247.507.507.507.507.50-
Sep 17, 20247.507.157.157.507.502,486
Sep 16, 20247.507.507.507.507.50-
Sep 13, 20247.507.907.907.507.5025,196
Sep 12, 20247.507.507.507.507.50-
Sep 11, 20247.508.007.157.507.5040,335
Sep 10, 20248.508.008.007.507.505,000
Sep 9, 20248.508.508.508.508.50-
Sep 6, 20248.508.008.008.508.501,250
Sep 5, 20248.508.508.508.508.50-
Sep 4, 20248.508.008.008.508.507,739
Sep 3, 20248.508.008.008.508.50993
Sep 2, 20248.508.188.188.508.5024,050
Aug 30, 20249.008.808.268.508.5013,528
Aug 29, 20249.009.009.009.009.00-
Aug 28, 20249.009.009.009.009.00-
Aug 27, 202410.0010.0010.0010.0010.00-
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 202410.0010.0010.0010.0010.00-
Aug 21, 202410.0010.0010.0010.0010.00-
Aug 20, 202410.009.029.0210.0010.007,445
Aug 19, 202410.009.029.0210.0010.001,488
Aug 16, 202410.0010.5910.5910.0010.0015,000
Aug 15, 202410.0010.0010.0010.0010.00-
Aug 14, 202410.009.379.0010.0010.007,000
Aug 13, 202410.0010.0010.0010.0010.00-
Aug 12, 202410.009.359.3510.0010.004,298
Aug 9, 202410.0010.7710.7710.0010.0014,800
Aug 8, 202410.0010.0010.0010.0010.00-
Aug 7, 20249.5011.008.0010.0010.0026,982
Aug 6, 202410.009.509.509.509.5014,285
Aug 5, 202410.0010.0010.0010.0010.00-
Aug 2, 202410.0010.0010.0010.0010.00-
Aug 1, 202410.0010.6010.6010.0010.001
Jul 31, 202410.009.909.9010.0010.0015,111
Jul 30, 202410.0010.0010.0010.0010.00-
Jul 29, 202410.0010.0010.0010.0010.00-
Jul 26, 202410.0010.0010.0010.0010.00-
Jul 25, 202410.0010.0010.0010.0010.00-
Jul 24, 202410.0010.0010.0010.0010.00-
Jul 23, 202410.0010.0010.0010.0010.00-
Jul 22, 202410.0010.7510.7510.0010.0020,000
Jul 19, 20249.5011.008.3010.0010.0029,137
Jul 18, 202410.009.029.0010.0010.00379,596
Jul 17, 202410.0010.0010.0010.0010.00-
Jul 16, 202410.009.009.0010.0010.003,000
Jul 15, 202410.009.109.1010.0010.0076,954
Jul 12, 20249.5011.009.0010.0010.00447,130
Jul 11, 202411.5011.569.109.509.50361,839
Jul 10, 202412.5014.009.6011.5011.50150,066
Jul 9, 202412.5012.5012.5012.5012.50-
Jul 8, 202412.5012.6511.5512.5012.5011,873
Jul 5, 202412.5014.5014.5012.5012.50999
Jul 4, 202412.5013.2012.6813.2013.2073,506
Jul 3, 202411.5013.0011.7612.0012.0033,599
Jul 2, 202411.5012.0011.7711.5011.501,748
Jul 1, 202411.5011.5011.5011.5011.50-
Jun 28, 202411.5011.4911.4911.5011.5010,616
Jun 27, 202411.5011.5211.0011.5011.509,121
Jun 26, 202411.5011.6511.6011.5011.5025,615
Jun 25, 202411.5011.6511.6511.5011.502,250
Jun 24, 202411.5011.5211.5211.5011.504,542
Jun 21, 202411.5011.5011.0011.5011.50174,900
Jun 20, 202412.0011.5211.0011.5011.5019,453
Jun 19, 202412.0012.2512.1912.0012.005,471
Jun 18, 202412.5011.5211.0912.0012.0039,570
Jun 17, 202412.5012.5012.5012.5012.50-
Jun 14, 202412.5013.0012.5012.5012.5041,500
Jun 13, 202412.5014.0013.0012.5012.506,542
Jun 12, 202412.5013.0013.0012.5012.501,923
Jun 11, 202412.5012.5012.5012.5012.50-
Jun 10, 202412.5014.0013.0012.5012.503,866
Jun 7, 202412.5012.5012.5012.5012.50-
Jun 6, 202412.5012.5012.5012.5012.50-
Jun 5, 202412.5013.9013.9012.5012.501,000
Jun 4, 202412.5014.0011.0013.6013.601,356
Jun 3, 202412.5012.9011.5212.5012.5013,972
May 31, 202412.5012.9012.5012.5012.5037,682
May 30, 202412.5012.5012.5012.5012.50-
May 29, 202412.5015.0013.7012.5012.502,534
May 28, 202412.5014.0011.5512.5012.5046,663
May 24, 202412.5013.1011.5512.5012.508,507
May 23, 202412.5011.5511.5512.5012.50730
May 22, 202412.5011.5511.5512.5012.501,800
May 21, 202412.5012.5012.5012.5012.50-
May 20, 202412.5012.5012.5012.5012.50-
May 17, 202412.5011.5511.5512.5012.501,413
May 16, 202412.5012.5012.5012.5012.50-
May 15, 202412.5012.5012.5012.5012.50-
May 14, 202412.5012.0012.0012.0012.001,000
May 13, 202412.5012.5012.5012.5012.50-
May 10, 202412.5012.5012.5012.5012.50-
May 9, 202412.5011.6011.6012.5012.5013,500
May 8, 202412.5012.0012.0012.0012.001,000
May 7, 202412.5011.5011.5012.5012.5023,433
May 3, 202412.5012.5012.5012.5012.50-
May 2, 202412.5013.0011.5512.5012.508,500
May 1, 202412.5013.2211.5512.5012.5015,492
Apr 30, 202412.5013.2713.0012.5012.50113,485
Apr 29, 202412.5014.0011.4512.5012.50183,640
Apr 26, 202412.0012.8812.0012.0012.002,490
Apr 25, 202412.5013.6011.0012.0012.005,275
Apr 24, 202412.5013.6011.1312.5012.508,338
Apr 23, 202412.5013.6012.0012.0012.002,735
Apr 22, 202412.5012.5012.5012.5012.50-
Apr 19, 202412.5012.0012.0012.5012.50734
Apr 18, 202412.5013.6013.6012.5012.507,632
Apr 17, 202412.5014.2013.6012.5012.505,854
Apr 16, 202412.5012.5012.5012.5012.50-
Apr 15, 202412.5013.6311.1012.5012.5021,872
Apr 12, 202412.5014.0011.0014.0014.00232,911
Apr 11, 202413.0014.0012.0012.5012.5043,633
Apr 10, 202412.5014.0011.1113.0013.00165,053
Apr 9, 202414.0014.0012.0213.5013.5018,155
Apr 8, 202414.0013.0013.0014.0014.00500
Apr 5, 202415.5015.3013.0015.3015.3020,050
Apr 4, 202416.3016.3015.0015.0015.001,000
Apr 3, 202415.5015.5015.5015.5015.50-
Apr 2, 202415.5015.0015.0015.5015.50646
Mar 28, 202415.5015.5015.5015.5015.50-
Mar 27, 202415.5015.5015.5015.5015.50-
Mar 26, 202415.5015.8015.8015.8015.80750
Mar 25, 202415.5016.3016.3015.5015.501,199
Mar 22, 202415.5016.3016.3015.5015.50110
Mar 21, 202415.0016.3015.0016.3016.3038,198
Mar 20, 202413.5015.5014.0015.0015.0013,524
Mar 19, 202413.5014.0014.0013.5013.5011,000
Mar 18, 202413.5014.2014.2013.5013.502,824
Mar 15, 202414.0015.3013.0315.3015.3012,788
Mar 14, 202416.0017.0014.0014.0014.0035,378
Mar 13, 202416.0017.0015.0617.0017.006,029
Mar 12, 202416.0015.0015.0016.0016.00492
Mar 11, 202416.0016.0016.0016.0016.00-
Mar 8, 202416.0016.0016.0016.0016.00-
Mar 7, 202416.0016.0016.0016.0016.00-
Mar 6, 202416.5018.3015.0016.0016.002,838
Mar 5, 202416.0016.3016.3016.5016.506,104
Mar 4, 202416.0017.3015.0016.0016.0028,891
Mar 1, 202416.0016.5016.4416.0016.0018,122
Feb 29, 202416.0017.3017.3017.3017.301,249
Feb 28, 202416.0017.0017.0016.0016.00750
Feb 27, 202416.5017.0016.0016.0016.008,250
Feb 26, 202416.5017.0017.0017.0017.002,000
Feb 23, 202416.5017.3017.3016.5016.50237
Feb 22, 202417.0018.3016.0616.5016.5010,269
Feb 21, 202417.0016.0416.0417.0017.00127
Feb 20, 202417.0018.3016.5517.0017.0015,800
Feb 19, 202417.0017.0017.0017.0017.00-
Feb 16, 202418.0018.4016.5518.4018.4014,296
Feb 15, 202418.0019.3017.0019.3019.301,951
Feb 14, 202418.0019.3019.3018.0018.001,500
Feb 13, 202418.0019.3019.3018.0018.001,000
Feb 12, 202418.0019.3019.3018.0018.00999
Feb 9, 202418.0017.2517.2518.0018.0021,019
Feb 8, 202418.5020.0017.0018.0018.002,505
Feb 7, 202418.5017.0017.0018.5018.50100,000
Feb 6, 202418.5018.5018.5018.5018.50-
Feb 5, 202418.5018.5018.5018.5018.50-
Feb 2, 202418.5019.4017.5518.5018.5029,711
Feb 1, 202418.5018.5018.5018.5018.50-
Jan 31, 202418.5019.5019.5019.0019.0013,000
Jan 30, 202418.5018.5018.5018.5018.50-
Jan 29, 202418.5018.5018.5018.5018.50-
Jan 26, 202418.0018.7518.7518.5018.5013,000
Jan 25, 202417.5019.0017.7518.0018.0013,005
Jan 24, 202417.5017.5017.5017.5017.50-
Jan 23, 202418.5017.9017.9017.5017.50500
Jan 22, 202418.5018.5018.5018.5018.50-
Jan 19, 202418.5018.5018.5018.5018.50-
Jan 18, 202418.5018.5018.5018.5018.50-
Jan 17, 202418.5017.5017.5018.5018.501,093
Jan 16, 202418.5018.5018.5018.5018.50-
Jan 15, 202418.5018.5018.5018.5018.50-

Related Tickers

3902.T Medical Data Vision Co., Ltd.
435.00
+1.64%
 
KOO.L Kooth plc
176.00
-2.49%
 
SHLT SHL Telemedicine Ltd.
2.8000
-3.45%
 
COP.DE CompuGroup Medical SE & Co. KGaA
21.82
+0.37%
 
EUDA EUDA Health Holdings Limited
3.5600
-13.38%
 
VASO Vaso Corporation
0.1100
0.00%
 
2228.HK XtalPi Holdings Limited
4.460
-1.55%
 
TRLS.L Trellus Health plc
4.0020
-19.15%
 
ADK.V DIAGNOS Inc.
0.3400
-1.45%
 
MGRX Mangoceuticals, Inc.
2.5800
-0.77%