NasdaqGS - Delayed Quote USD
Inogen, Inc. (INGN)
6.43
-0.11
(-1.61%)
At close: May 30 at 4:00:01 PM EDT
6.43
0.00
(0.00%)
After hours: May 30 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Änderung | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN250620C00005000 | 5/22/2025 9:41 AM | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INGN250620C00007500 | 5/28/2025 11:55 AM | 7.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| INGN250620C00010000 | 5/8/2025 3:04 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| INGN250620C00012500 | 3/28/2025 10:56 AM | 12.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| INGN250620C00015000 | 3/19/2025 2:18 PM | 15 | 0.10 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 40 | 316.02% |
| INGN250620C00017500 | 1/29/2025 3:22 PM | 17.5 | 0.85 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 42 | 253.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Änderung | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN250620P00007500 | 5/22/2025 10:22 AM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| INGN250620P00010000 | 5/8/2025 10:34 AM | 10 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| INGN250620P00017500 | 11/27/2024 9:50 AM | 17.5 | 7.87 | 8.70 | 9.20 | 0.00 | 0.00% | - | 19 | 0.00% |
| INGN250620P00020000 | 4/21/2025 12:25 PM | 20 | 13.30 | 13.80 | 14.10 | 0.00 | 0.00% | - | 0 | 371.09% |
Related Tickers
OWLT Owlet, Inc.
5.41
+2.08%
RBOT Vicarious Surgical Inc.
7.54
-2.71%
BVS Bioventus Inc.
6.48
-1.22%
9VQ.F Belluscura plc
0.0085
+6.25%
ULGX Urologix, Inc.
0.0001
+9,900.00%
BELL.L Belluscura plc
0.8000
+6.67%
AHCO AdaptHealth Corp.
8.98
0.00%
CVRX CVRx, Inc.
6.64
-2.43%
TBRIF Therma Bright Inc.
0.0125
-7.06%
BIOLQ Biolase Inc
0.0103
-2.00%