NasdaqGS - Nasdaq Real Time Price USD

Inogen, Inc. (INGN)

Compare
9.64 -0.04 (-0.41%)
At close: December 11 at 4:00:01 PM EST
9.64 0.00 (0.00%)
After hours: December 11 at 4:01:53 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INGN241220C00002500 11/7/2024 3:02 PM 2.5 7.20 6.30 8.30 0.00 0.00% 1 0 614.06%
INGN241220C00007500 11/15/2024 6:49 PM 7.5 2.54 1.25 2.35 0.00 0.00% 10 10 169.92%
INGN241220C00010000 12/10/2024 6:53 PM 10 0.30 0.20 0.30 0.00 0.00% 17 80 65.82%
INGN241220C00012500 12/11/2024 5:33 PM 12.5 0.05 0.00 0.20 0.00 0.00% 1 95 127.34%
INGN241220C00015000 11/8/2024 8:54 PM 15 0.15 0.00 0.75 0.00 0.00% 10 373 267.58%
INGN241220C00017500 10/3/2024 6:01 PM 17.5 0.10 0.00 0.15 0.00 0.00% 3 6 219.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INGN241220P00005000 8/7/2024 1:42 PM 5 0.19 0.00 0.00 0.00 0.00% - 20 50.00%
INGN241220P00007500 11/15/2024 5:33 PM 7.5 0.10 0.00 0.75 0.00 0.00% 8 43 214.45%
INGN241220P00010000 11/11/2024 7:08 PM 10 0.55 0.55 0.85 0.00 0.00% 10 119 81.25%
INGN241220P00012500 11/8/2024 5:02 PM 12.5 1.71 2.65 2.95 0.00 0.00% 2 288 124.22%
INGN241220P00015000 9/20/2024 1:50 PM 15 4.71 5.50 5.80 0.00 0.00% 7 19 246.48%
INGN241220P00017500 9/19/2024 6:19 PM 17.5 7.00 7.80 8.20 0.00 0.00% - 1 249.22%

Related Tickers

IART Integra LifeSciences Holdings Corporation
24.15
+0.58%
 
AXGN Axogen, Inc.
14.86
+0.13%
 
NVRO Nevro Corp.
4.3100
-0.69%
 
MXCT MaxCyte, Inc.
4.4300
+5.73%
 
NVNO enVVeno Medical Corporation
2.9300
-0.68%
 
LNSR LENSAR, Inc.
7.64
+0.92%
 
VREX Varex Imaging Corporation
15.50
+0.32%
 
KIDS OrthoPediatrics Corp.
23.03
+0.22%
 
NMTC NeuroOne Medical Technologies Corporation
0.8401
+4.75%
 
IRTC iRhythm Technologies, Inc.
89.93
+3.49%