NYSE - Delayed Quote USD

Ingram Micro Holding Corporation (INGM)

Time to buy INGM?
20.59
+0.19
+(0.93%)
At close: May 19 at 4:00:02 PM EDT
19.85
-0.74
(-3.60%)
After hours: May 19 at 6:17:10 PM EDT
Time to buy INGM?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202520.0520.6720.0520.5920.59340,100
May 16, 202520.9021.3320.3820.4020.401,290,200
May 15, 202520.5220.9020.4320.8820.88355,100
May 14, 202520.2921.0820.2920.6620.66314,500
May 13, 202520.4921.0520.3820.7920.79320,500
May 12, 202520.1320.2719.7320.2220.22558,100
May 9, 202519.3619.9118.4419.2119.21533,900
May 8, 202519.3219.9519.0519.6819.68295,900
May 7, 202518.4219.1118.3519.0119.01329,300
May 6, 202518.1918.4218.0518.3018.30253,600
May 5, 202518.3518.6218.2818.4218.42315,000
May 2, 202518.2918.6018.2518.5518.55207,600
May 1, 202517.8618.1917.8317.9717.97231,500
Apr 30, 202517.6917.8517.3517.7817.78128,400
Apr 29, 202517.9018.1617.7817.9917.99321,500
Apr 28, 202517.6517.9117.4217.8317.83328,700
Apr 25, 202517.5617.8817.4217.6317.63295,300
Apr 24, 202516.7917.7416.7717.7017.70296,000
Apr 23, 202516.7017.0516.6916.7516.75342,300
Apr 22, 202515.9516.3015.9516.0616.06234,700
Apr 21, 202516.1216.1315.6015.8815.88275,000
Apr 17, 202515.8916.4115.8716.1716.17271,300
Apr 16, 202515.7716.1315.5916.0216.02346,900
Apr 15, 202515.7215.9715.4615.8915.89477,900
Apr 14, 202515.7515.9815.4515.7315.73530,300
Apr 11, 202515.3015.4514.7115.4415.44465,200
Apr 10, 202515.8815.9414.9215.3115.311,009,000
Apr 9, 202514.6816.7614.4016.4216.42614,900
Apr 8, 202516.4516.4514.2514.6114.61972,000
Apr 7, 202514.9516.2914.9515.8815.88604,200
Apr 4, 202516.0916.2115.2015.7915.791,025,700
Apr 3, 202517.6817.7816.8516.9016.90532,300
Apr 2, 202517.6018.3517.6018.2818.28245,500
Apr 1, 202517.7417.9317.4717.7817.78293,400
Mar 31, 202517.4917.8517.3017.7417.74378,000
Mar 28, 202518.1318.1917.7517.8917.89555,000
Mar 27, 202518.4918.7817.8018.2218.221,023,900
Mar 26, 202519.7319.7318.6518.8018.80431,400
Mar 25, 202520.1820.3619.6219.6319.63411,700
Mar 24, 202519.6420.1419.3419.9319.93435,200
Mar 21, 202519.2919.4518.7919.3119.31862,500
Mar 20, 202519.4719.7319.2719.4319.43293,100
Mar 19, 202519.3819.8419.0519.7619.76185,700
Mar 18, 202519.0719.4019.0019.1419.14382,800
Mar 17, 202519.3619.4919.1019.2319.23251,100
Mar 14, 202519.2319.4718.9119.1219.12303,300
Mar 13, 202518.9519.0018.3818.6818.68377,900
Mar 12, 202519.4319.4518.8018.9718.97678,000
Mar 11, 2025 0.074 Dividend
Mar 11, 202518.9519.3418.4919.0819.08456,100
Mar 10, 202519.5719.6318.4018.9218.85488,400
Mar 7, 202519.0019.6818.9519.5719.49494,400
Mar 6, 202519.4919.8219.0919.4619.38623,900
Mar 5, 202520.0020.3218.9419.8219.74815,300
Mar 4, 202520.3821.5020.1020.9820.90645,900
Mar 3, 202521.8121.8120.5820.7420.66383,900
Feb 28, 202521.4621.9021.2021.5621.48296,800
Feb 27, 202522.7822.8821.8421.8821.79220,700
Feb 26, 202522.6423.4322.3422.6022.51208,100
Feb 25, 202522.6922.8222.3822.5422.45253,500
Feb 24, 202523.3823.3822.5722.7122.62239,000
Feb 21, 202523.7624.0023.2423.3123.22183,100
Feb 20, 202523.5423.7723.2223.6823.59118,100
Feb 19, 202523.5923.8523.4123.6423.55122,200
Feb 18, 202523.6524.0023.5023.7123.62132,700
Feb 14, 202523.3423.6522.9023.6523.56130,700
Feb 13, 202522.8723.3422.6123.3023.21211,400
Feb 12, 202522.9623.0022.6122.7922.70180,300
Feb 11, 202524.0424.1723.2123.2623.17154,500
Feb 10, 202523.9824.3323.7124.1124.02143,300
Feb 7, 202524.0524.1223.4323.6723.58208,000
Feb 6, 202524.6624.6723.9824.1424.05189,200
Feb 5, 202523.9024.8123.7024.6724.57271,500
Feb 4, 202523.0823.8522.8423.8023.71170,700
Feb 3, 202522.9323.4022.4223.2123.12362,400
Jan 31, 202522.9323.4522.8523.3223.23239,900
Jan 30, 202523.3923.8922.8823.0022.91175,900
Jan 29, 202523.1423.1822.6222.8422.75259,300
Jan 28, 202523.0623.1122.3622.9222.83292,400
Jan 27, 202523.1323.5022.2922.9722.88440,700
Jan 24, 202522.5923.7122.5923.3323.24377,100
Jan 23, 202522.0323.0721.8322.8222.73739,200
Jan 22, 202522.5822.6721.9322.0021.91829,200
Jan 21, 202522.0022.7221.7722.6522.56256,400
Jan 17, 202522.9423.0321.7121.8521.76293,500
Jan 16, 202522.3122.9721.5722.6422.55316,400
Jan 15, 202520.7721.1820.4720.7120.63158,300
Jan 14, 202519.9620.5419.6820.4320.35247,000
Jan 13, 202519.7020.0319.4819.9519.87198,300
Jan 10, 202519.4919.9819.1119.7419.66281,100
Jan 8, 202520.6120.7019.5019.5919.51731,000
Jan 7, 202520.2820.7620.0820.6120.53285,300
Jan 6, 202520.0920.6019.9620.2520.17329,800
Jan 3, 202519.8620.0519.4919.7919.71560,500
Jan 2, 202519.4920.0319.3519.8019.72880,000
Dec 31, 202419.6419.7119.0519.3919.31385,300
Dec 30, 202419.3720.0218.9019.5919.51367,000
Dec 27, 202420.2420.2419.1119.5919.51408,800
Dec 26, 202420.3220.9320.1920.3920.31291,100
Dec 24, 202420.1320.8020.1320.4320.35157,000
Dec 23, 202419.8820.5019.5120.2420.16270,000
Dec 20, 202420.0020.5019.2919.8819.801,271,500
Dec 19, 202419.7520.2619.1919.7919.71319,800
Dec 18, 202420.7321.3419.1919.7419.66383,800
Dec 17, 202421.0021.3520.6120.9420.86254,000
Dec 16, 202421.0121.7020.8321.0520.97251,900
Dec 13, 202421.6021.7721.0421.1021.02277,500
Dec 12, 202421.9522.2921.5421.6021.52209,200
Dec 11, 202421.7122.4621.5022.1222.03315,000
Dec 10, 202422.5622.6321.6121.7021.62268,200
Dec 9, 202422.9023.2422.3022.4722.38210,400
Dec 6, 202423.1823.4622.7122.9022.81215,200
Dec 5, 202422.7123.1322.3723.0222.93195,000
Dec 4, 202423.4523.6022.6922.7822.69449,100
Dec 3, 202423.1423.5022.6023.1023.01156,200
Dec 2, 202423.7023.8522.8123.3123.22251,900
Nov 29, 202422.5624.2522.5623.8223.73393,600
Nov 27, 202421.5122.5721.5122.5322.44882,400
Nov 26, 202421.8322.0821.5821.8221.73349,000
Nov 25, 202421.9122.3121.3822.1622.07281,400
Nov 22, 202421.5022.0121.1422.0021.91486,700
Nov 21, 202421.9922.0721.2521.4721.39226,200
Nov 20, 202422.5522.5921.8421.8921.80241,700
Nov 19, 202422.6423.2022.6422.7822.69195,200
Nov 18, 202422.8523.1522.0122.7722.68505,000
Nov 15, 202423.2823.3622.2522.7522.66235,500
Nov 14, 202423.9024.1523.4723.4723.38178,000
Nov 13, 202423.8124.4523.5224.0023.91231,300
Nov 12, 202424.1924.5823.5624.0924.00349,500
Nov 11, 202424.7624.7623.9224.6124.51289,900
Nov 8, 202424.0024.1223.6824.0823.99123,200
Nov 7, 202424.2324.3423.5724.1824.09152,900
Nov 6, 202424.5024.5024.0324.3424.24253,200
Nov 5, 202423.3224.0323.3224.0323.94121,300
Nov 4, 202424.1124.1723.5123.5823.49141,600
Nov 1, 202424.4024.4724.0024.2224.13292,200
Oct 31, 202424.3824.7823.9424.2524.16450,700
Oct 30, 202423.8224.4523.8024.1324.04380,700
Oct 29, 202424.0024.1123.0124.0023.91547,100
Oct 28, 202424.7024.8624.0124.0123.92506,800
Oct 25, 202424.6124.8023.9524.2524.161,185,900
Oct 24, 202425.2825.6924.1724.6024.507,748,000

Related Tickers

VYX NCR Voyix Corporation
10.58
-2.85%
 
FORTY Formula Systems (1985) Ltd.
101.83
-0.27%
 
ASGN ASGN Incorporated
56.29
-0.60%
 
NABL N-able, Inc.
8.05
-3.01%
 
MGIC Magic Software Enterprises Ltd.
16.15
+1.99%
 
VNET VNET Group, Inc.
6.30
-2.02%
 
CNXC Concentrix Corporation
56.05
-0.30%
 
SAIC Science Applications International Corporation
122.67
-0.60%
 
WIT Wipro Limited
2.9500
-0.34%
 
CTLP Cantaloupe, Inc.
8.29
-2.36%