OTC Markets OTCPK - Delayed Quote USD

Ingenia Communities Group (INGEF)

Compare
3.7500
0.0000
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20253.75003.75003.75003.75003.7500-
Apr 2, 20253.75003.75003.75003.75003.7500-
Apr 1, 20253.75003.75003.75003.75003.7500-
Mar 31, 20253.75003.75003.75003.75003.7500-
Mar 28, 20253.75003.75003.75003.75003.7500-
Mar 27, 20253.75003.75003.75003.75003.7500-
Mar 26, 20253.75003.75003.75003.75003.7500-
Mar 25, 20253.75003.75003.75003.75003.7500-
Mar 24, 20253.75003.75003.75003.75003.7500-
Mar 21, 20253.75003.75003.75003.75003.7500-
Mar 20, 20253.75003.75003.75003.75003.7500-
Mar 19, 20253.75003.75003.75003.75003.7500203
Mar 18, 20253.75003.75003.75003.75003.7500201
Mar 17, 20252.79502.79502.79502.79502.7950-
Mar 14, 20252.79502.79502.79502.79502.7950-
Mar 13, 20252.79502.79502.79502.79502.7950-
Mar 12, 20252.79502.79502.79502.79502.7950-
Mar 11, 20252.79502.79502.79502.79502.7950-
Mar 10, 20252.79502.79502.79502.79502.7950-
Mar 7, 20252.79502.79502.79502.79502.7950101
Mar 6, 20253.03503.03503.03503.03503.0350381
Mar 5, 20253.25003.25003.01003.01003.01005,197
Mar 4, 20252.87502.87502.87502.87502.8750-
Mar 3, 20252.87502.87502.87502.87502.8750-
Feb 28, 2025 0.0317 Dividend
Feb 28, 20252.87502.87502.87502.87502.8750-
Feb 27, 20252.87502.87502.87502.87502.8230-
Feb 26, 20252.87502.87502.87502.87502.8230-
Feb 25, 20252.87502.87502.87502.87502.8230-
Feb 24, 20252.87502.87502.87502.87502.82302,025
Feb 21, 20253.40003.40003.40003.40003.3385-
Feb 20, 20253.40003.40003.40003.40003.3385-
Feb 19, 20253.40003.40003.40003.40003.3385-
Feb 18, 20253.40003.40003.40003.40003.3385-
Feb 14, 20253.40003.40003.40003.40003.3385-
Feb 13, 20253.40003.40003.40003.40003.3385-
Feb 12, 20253.40003.40003.40003.40003.3385-
Feb 11, 20253.40003.40003.40003.40003.3385-
Feb 10, 20253.40003.40003.40003.40003.3385-
Feb 7, 20253.40003.40003.40003.40003.3385-
Feb 6, 20253.40003.40003.40003.40003.3385-
Feb 5, 20253.40003.40003.40003.40003.3385-
Feb 4, 20253.40003.40003.40003.40003.3385-
Feb 3, 20253.40003.40003.40003.40003.3385-
Jan 31, 20253.40003.40003.40003.40003.3385-
Jan 30, 20253.40003.40003.40003.40003.3385-
Jan 29, 20253.40003.40003.40003.40003.338510,000
Jan 28, 20253.43003.43003.43003.43003.3680-
Jan 27, 20253.43003.43003.43003.43003.3680-
Jan 24, 20253.43003.43003.43003.43003.3680-
Jan 23, 20253.43003.43003.43003.43003.3680-
Jan 22, 20253.43003.43003.43003.43003.3680-
Jan 21, 20253.43003.43003.43003.43003.3680-
Jan 17, 20253.43003.43003.43003.43003.3680483
Jan 16, 20252.15002.15002.15002.15002.1111-
Jan 15, 20252.15002.15002.15002.15002.1111-
Jan 14, 20252.15002.15002.15002.15002.1111-
Jan 13, 20252.15002.15002.15002.15002.1111-
Jan 10, 20252.15002.15002.15002.15002.1111-
Jan 8, 20252.15002.15002.15002.15002.1111-
Jan 7, 20252.15002.15002.15002.15002.1111-
Jan 6, 20252.15002.15002.15002.15002.1111-
Jan 3, 20252.15002.15002.15002.15002.1111-
Jan 2, 20252.15002.15002.15002.15002.1111-
Dec 31, 20242.15002.15002.15002.15002.1111-
Dec 30, 20242.15002.15002.15002.15002.1111-
Dec 27, 20242.15002.15002.15002.15002.1111-
Dec 26, 20242.15002.15002.15002.15002.1111-
Dec 24, 20242.68502.68502.15002.15002.1111374
Dec 23, 20242.72002.72002.72002.72002.6708-
Dec 20, 20242.72002.72002.72002.72002.6708-
Dec 19, 20242.72002.72002.72002.72002.6708119
Dec 18, 20242.72002.72002.72002.72002.6708-
Dec 17, 20242.72002.72002.72002.72002.6708-
Dec 16, 20242.72002.72002.72002.72002.6708475
Dec 13, 20243.67003.67003.67003.67003.6036-
Dec 12, 20243.67003.67003.67003.67003.6036-
Dec 11, 20243.67003.67003.67003.67003.6036-
Dec 10, 20243.67003.67003.67003.67003.6036-
Dec 9, 20243.67003.67003.67003.67003.6036-
Dec 6, 20243.67003.67003.67003.67003.6036-
Dec 5, 20243.67003.67003.67003.67003.6036-
Dec 4, 20243.67003.67003.67003.67003.6036-
Dec 3, 20243.67003.67003.67003.67003.6036-
Dec 2, 20243.67003.67003.67003.67003.6036-
Nov 29, 20243.67003.67003.67003.67003.6036-
Nov 27, 20243.67003.67003.67003.67003.6036204
Nov 26, 20243.11003.11003.11003.11003.0537-
Nov 25, 20243.11003.11003.11003.11003.0537-
Nov 22, 20243.11003.11003.11003.11003.0537-
Nov 21, 20243.11003.11003.11003.11003.0537-
Nov 20, 20243.11003.11003.11003.11003.0537-
Nov 19, 20243.11003.11003.11003.11003.0537-
Nov 18, 20243.11003.11003.11003.11003.0537-
Nov 15, 20243.11003.11003.11003.11003.0537-
Nov 14, 20243.11003.11003.11003.11003.0537-
Nov 13, 20243.11003.11003.11003.11003.0537-
Nov 12, 20243.11003.11003.11003.11003.0537-
Nov 11, 20243.11003.11003.11003.11003.0537-
Nov 8, 20243.11003.11003.11003.11003.0537-
Nov 7, 20243.11003.11003.11003.11003.0537-
Nov 6, 20243.11003.11003.11003.11003.0537144
Nov 5, 20243.48003.48003.48003.48003.4171-
Nov 4, 20243.48003.48003.48003.48003.4171-
Nov 1, 20243.48003.48003.48003.48003.4171-
Oct 31, 20243.48003.48003.48003.48003.4171506
Oct 30, 20243.95503.95503.95503.95503.8835-
Oct 29, 20243.95503.95503.95503.95503.8835-
Oct 28, 20243.95503.95503.95503.95503.8835-
Oct 25, 20243.95503.95503.95503.95503.8835-
Oct 24, 20243.95503.95503.95503.95503.8835-
Oct 23, 20243.95503.95503.95503.95503.8835-
Oct 22, 20243.95503.95503.95503.95503.8835-
Oct 21, 20243.95503.95503.95503.95503.8835-
Oct 18, 20243.95503.95503.95503.95503.8835-
Oct 17, 20243.95503.95503.95503.95503.8835-
Oct 16, 20243.95503.95503.95503.95503.8835-
Oct 15, 20243.95503.95503.95503.95503.8835-
Oct 14, 20243.95503.95503.95503.95503.8835-
Oct 11, 20243.95503.95503.95503.95503.8835-
Oct 10, 20243.95503.95503.95503.95503.8835-
Oct 9, 20243.95503.95503.95503.95503.8835-
Oct 8, 20243.95503.95503.95503.95503.8835-
Oct 7, 20243.95503.95503.95503.95503.8835-
Oct 4, 20243.95503.95503.95503.95503.8835-
Oct 3, 20243.95503.95503.95503.95503.8835329
Oct 2, 20243.28013.28013.28013.28013.2208-
Oct 1, 20243.28013.28013.28013.28013.2208-
Sep 30, 20243.28013.28013.28013.28013.2208-
Sep 27, 20243.28013.28013.28013.28013.2208-
Sep 26, 20243.28013.28013.28013.28013.2208154
Sep 25, 20243.70003.70003.70003.70003.6331-
Sep 24, 20243.70003.70003.70003.70003.6331-
Sep 23, 20243.70003.70003.70003.70003.6331199
Sep 20, 20243.95903.95903.95903.95903.8874-
Sep 19, 20243.95903.95903.95903.95903.8874-
Sep 18, 20243.95903.95903.95903.95903.8874-
Sep 17, 20243.95903.95903.95903.95903.8874-
Sep 16, 20243.95903.95903.95903.95903.8874-
Sep 13, 20243.95903.95903.95903.95903.8874-
Sep 12, 20243.95903.95903.95903.95903.8874-
Sep 11, 20243.95903.95903.95903.95903.8874-
Sep 10, 20243.95903.95903.95903.95903.8874-
Sep 9, 20243.95903.95903.95903.95903.8874-
Sep 6, 20243.95903.95903.95903.95903.8874-
Sep 5, 20243.95903.95903.95903.95903.8874-
Sep 4, 20243.95903.95903.95903.95903.8874-
Sep 3, 20243.95903.95903.95903.95903.8874-
Aug 30, 20243.95903.95903.95903.95903.8874-
Aug 29, 20243.95903.95903.95903.95903.8874-
Aug 28, 20243.95903.95903.95903.95903.8874-
Aug 27, 20243.95903.95903.95903.95903.8874-
Aug 26, 20243.95903.95903.95903.95903.8874-
Aug 23, 2024 0.0372 Dividend
Aug 23, 20243.95903.95903.95903.95903.8874-
Aug 22, 20243.95903.95903.95903.95903.8275-
Aug 21, 20243.95903.95903.95903.95903.8275-
Aug 20, 20243.95903.95903.95903.95903.8275216
Aug 19, 20243.94903.94903.94903.94903.8178-
Aug 16, 20243.94903.94903.94903.94903.8178-
Aug 15, 20243.94903.94903.94903.94903.8178432
Aug 14, 20243.76993.76993.76993.76993.6447214
Aug 13, 20243.69903.69903.69903.69903.5761-
Aug 12, 20243.69903.69903.69903.69903.5761-
Aug 9, 20243.69903.69903.69903.69903.5761-
Aug 8, 20243.69903.69903.69903.69903.5761-
Aug 7, 20243.69903.69903.69903.69903.5761-
Aug 6, 20243.69903.69903.69903.69903.5761-
Aug 5, 20243.69903.69903.69903.69903.5761-
Aug 2, 20243.69903.69903.69903.69903.5761-
Aug 1, 20243.69903.69903.69903.69903.5761-
Jul 31, 20243.69903.69903.69903.69903.5761-
Jul 30, 20243.69903.69903.69903.69903.5761-
Jul 29, 20243.69903.69903.69903.69903.5761-
Jul 26, 20243.69903.69903.69903.69903.5761-
Jul 25, 20243.69903.69903.69903.69903.5761-
Jul 24, 20243.69903.69903.69903.69903.5761-
Jul 23, 20243.69903.69903.69903.69903.5761-
Jul 22, 20243.69903.69903.69903.69903.5761-
Jul 19, 20243.69903.69903.69903.69903.5761-
Jul 18, 20243.69903.69903.69903.69903.5761-
Jul 17, 20243.69903.69903.69903.69903.5761-
Jul 16, 20243.69903.69903.69903.69903.5761205
Jul 15, 20243.20003.20003.20003.20003.0937-
Jul 12, 20243.20003.20003.20003.20003.0937-
Jul 11, 20243.20003.20003.20003.20003.0937-
Jul 10, 20243.20003.20003.20003.20003.0937-
Jul 9, 20243.20003.20003.20003.20003.0937-
Jul 8, 20243.20003.20003.20003.20003.0937-
Jul 5, 20243.20003.20003.20003.20003.0937-
Jul 3, 20243.20003.20003.20003.20003.0937-
Jul 2, 20243.20003.20003.20003.20003.0937-
Jul 1, 20243.20003.20003.20003.20003.0937-
Jun 28, 20243.20003.20003.20003.20003.0937-
Jun 27, 20243.20003.20003.20003.20003.0937-
Jun 26, 20243.20003.20003.20003.20003.0937-
Jun 25, 20243.20003.20003.20003.20003.0937-
Jun 24, 20243.20003.20003.20003.20003.0937-
Jun 21, 20243.20003.20003.20003.20003.0937-
Jun 20, 20243.20003.20003.20003.20003.09371,981
Jun 18, 20242.91102.91102.91102.91102.8143-
Jun 17, 20242.91102.91102.91102.91102.8143-
Jun 14, 20242.91102.91102.91102.91102.8143-
Jun 13, 20242.91102.91102.91102.91102.8143-
Jun 12, 20242.91102.91102.91102.91102.8143-
Jun 11, 20242.91102.91102.91102.91102.8143242
Jun 10, 20243.41003.41003.41003.41003.2967-
Jun 7, 20243.41003.41003.41003.41003.2967-
Jun 6, 20243.41003.41003.41003.41003.2967-
Jun 5, 20243.41003.41003.41003.41003.2967-
Jun 4, 20243.41003.41003.41003.41003.2967-
Jun 3, 20243.41003.41003.41003.41003.2967-
May 31, 20243.41003.41003.41003.41003.2967-
May 30, 20243.41003.41003.41003.41003.2967-
May 29, 20243.41003.41003.41003.41003.2967-
May 28, 20243.41003.41003.41003.41003.2967-
May 24, 20243.41003.41003.41003.41003.2967-
May 23, 20243.41003.41003.41003.41003.2967-
May 22, 20243.41003.41003.41003.41003.2967-
May 21, 20243.41003.41003.41003.41003.2967-
May 20, 20243.41003.41003.41003.41003.2967-
May 17, 20243.29003.41003.29003.41003.296711,135
May 16, 20242.80102.80102.80102.80102.7080-
May 15, 20242.80102.80102.80102.80102.7080-
May 14, 20242.80102.80102.80102.80102.7080-
May 13, 20242.80102.80102.80102.80102.7080-
May 10, 20242.80102.80102.80102.80102.7080-
May 9, 20242.80102.80102.80102.80102.7080-
May 8, 20242.80102.80102.80102.80102.7080-
May 7, 20242.80102.80102.80102.80102.7080-
May 6, 20242.80102.80102.80102.80102.7080-
May 3, 20242.80102.80102.80102.80102.7080-
May 2, 20242.80102.80102.80102.80102.7080-
May 1, 20242.80102.80102.80102.80102.7080-
Apr 30, 20242.80102.80102.80102.80102.7080-
Apr 29, 20242.80102.80102.80102.80102.7080-
Apr 26, 20242.80102.80102.80102.80102.7080449
Apr 25, 20243.19503.19503.19503.19503.0889-
Apr 24, 20243.19503.19503.19503.19503.0889-
Apr 23, 20243.19503.19503.19503.19503.0889-
Apr 22, 20243.19503.19503.19503.19503.0889-
Apr 19, 20243.19503.19503.19503.19503.0889-
Apr 18, 20243.19503.19503.19503.19503.0889-
Apr 17, 20243.19503.19503.19503.19503.0889162
Apr 16, 20243.08013.08013.08013.08012.9778-
Apr 15, 20243.08013.08013.08013.08012.9778-
Apr 12, 20243.08013.08013.08013.08012.9778-
Apr 11, 20243.08013.08013.08013.08012.9778-
Apr 10, 20243.08013.08013.08013.08012.9778-
Apr 9, 20243.08013.08013.08013.08012.9778-
Apr 8, 20243.08013.08013.08013.08012.9778-
Apr 5, 20243.08013.08013.08013.08012.9778-
Apr 4, 20243.08013.08013.08013.08012.9778-