Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

ING Groep N.V. (INGA.VI)

17.85
-0.19
(-1.05%)
At close: May 6 at 3:30:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202518.3118.3117.8517.8517.8534
May 5, 202518.2218.2218.0418.0418.04-
May 2, 202517.8018.1917.8018.1918.19-
Apr 30, 202517.1617.2316.9316.9316.93350
Apr 29, 202517.2017.3217.2017.2617.26-
Apr 28, 202517.0517.1117.0317.1117.1150
Apr 25, 202517.0017.0016.7816.8816.88518
Apr 24, 2025 0.71 Dividend
Apr 24, 202516.8016.8016.5716.6316.63946
Apr 23, 202517.1917.3717.1917.3716.66-
Apr 22, 202516.5416.7016.5416.6015.92-
Apr 17, 202516.4116.5816.4116.4215.75946
Apr 16, 202516.4316.4616.3916.4015.731,907
Apr 15, 202516.1316.4616.1316.4615.79564
Apr 14, 202516.2916.2916.1216.1615.501,092
Apr 11, 202515.7015.8215.5715.8215.182,975
Apr 10, 202516.0216.0615.8815.8815.23517
Apr 9, 202515.4515.4515.1515.2014.581,092
Apr 8, 202515.7915.8515.4915.8515.201
Apr 7, 202514.7815.6514.7815.6515.013,609
Apr 4, 202516.2616.2615.6715.9315.281,184
Apr 3, 202517.7217.7817.2817.2816.57869
Apr 2, 202518.1518.1518.0318.0317.29-
Apr 1, 202518.2018.2018.0918.1617.42-
Mar 31, 202518.0818.0817.8217.9017.17920
Mar 28, 202518.4118.4118.2318.3217.57-
Mar 27, 202518.7118.8018.6118.6117.85257
Mar 26, 202518.7018.8418.6818.7317.961,338
Mar 25, 202518.5018.7718.5018.7417.97-
Mar 24, 202518.5418.5418.3618.3617.61-
Mar 21, 202518.3018.3218.0818.3217.57669
Mar 20, 202518.6318.6318.3918.4117.65-
Mar 19, 202518.4618.8118.4618.8118.04669
Mar 18, 202518.4818.6818.4818.6817.92-
Mar 17, 202518.4618.5918.4618.5917.83-
Mar 14, 202517.9518.6117.9518.6117.851,338
Mar 13, 202518.1118.4018.1118.3917.641,400
Mar 12, 202518.2818.6118.2818.6117.85669
Mar 11, 202518.4418.4418.1618.1617.412,788
Mar 10, 202519.0219.0218.5218.5217.76761
Mar 7, 202518.4418.9718.4418.9718.19320
Mar 6, 202518.2118.5818.2118.5817.82400
Mar 5, 202517.8517.9617.8517.9617.22752
Mar 4, 202517.2517.2717.1617.2716.56-
Mar 3, 202517.2617.8217.2617.8217.0920
Feb 28, 202517.0017.0517.0017.0416.34-
Feb 27, 202516.7517.0516.7516.9816.2912
Feb 26, 202516.7816.8016.7716.7716.08-
Feb 25, 202516.7116.7916.5716.7916.11-
Feb 24, 202516.3616.5016.3616.4815.8020
Feb 21, 202516.4916.4916.4316.4815.81-
Feb 20, 202516.4116.5316.4116.5215.84-
Feb 19, 202516.9416.9416.4516.4515.78869
Feb 18, 202516.4516.6216.4516.6215.94-
Feb 17, 202516.4616.5916.4516.4515.78-
Feb 14, 202516.1316.3816.1316.3815.71-
Feb 13, 202516.5016.5016.1816.1815.52378
Feb 12, 202515.9316.2115.9316.2115.551,289
Feb 11, 202515.8716.0315.8716.0315.371,104
Feb 10, 202516.0916.0915.8215.8415.19-
Feb 7, 202515.9115.9515.8115.9515.302,007
Feb 6, 202515.5715.6715.5615.5614.93669
Feb 5, 202515.9416.0215.9415.9715.321,469
Feb 4, 202515.9216.0215.8816.0215.3740
Feb 3, 202515.7715.8215.7115.8015.16669
Jan 31, 202516.1116.1316.1016.1315.47-
Jan 30, 202516.3816.3816.0916.1715.51-
Jan 29, 202515.9416.0715.9416.0715.412
Jan 28, 202515.9816.0215.9616.0215.364
Jan 27, 202516.1716.1716.0116.0615.40-
Jan 24, 202516.1116.1416.0016.0315.382
Jan 23, 202515.7716.0715.7716.0715.41432
Jan 22, 202515.9816.1415.7916.1415.482
Jan 21, 202516.0716.0916.0216.0215.37-
Jan 20, 202515.9816.1115.9816.1115.45-
Jan 17, 202516.0016.0315.9115.9315.28129
Jan 16, 202515.8915.9915.8915.9915.34-
Jan 15, 202515.7215.7915.6415.7915.143
Jan 14, 202515.5115.7115.5115.6214.9878
Jan 13, 202515.2115.4115.2115.4114.78669
Jan 10, 202515.0415.2115.0415.2114.59969
Jan 9, 202514.9615.1114.9315.1114.49669
Jan 8, 2025 0.161 Dividend
Jan 8, 202515.0515.1815.0515.0514.431
Jan 7, 202515.3115.3715.3115.3714.59-
Jan 6, 202515.0615.2915.0615.2314.45200
Jan 3, 202515.3015.3015.1415.1414.37-
Jan 2, 202515.2415.2415.0215.1114.34-
Dec 30, 202414.9915.1214.9915.0614.29-
Dec 27, 202414.8814.9914.8814.9514.19-
Dec 23, 202414.7214.7214.6914.7213.97-
Dec 20, 202414.7414.7414.6014.6013.86-
Dec 19, 202414.6614.9514.6614.9514.19-
Dec 18, 202414.6614.8114.6614.7313.98-
Dec 17, 202414.7614.8214.6914.6913.94-
Dec 16, 202414.8014.8414.7514.7714.01-
Dec 13, 202414.7214.8214.7214.8214.06-
Dec 12, 202415.1115.1114.8314.8814.13602
Dec 11, 202415.1815.1815.1115.1214.35-
Dec 10, 202415.1815.1815.1215.1714.40602
Dec 9, 202415.1515.1515.1315.1514.38-
Dec 6, 202415.1215.1715.1115.1114.34-
Dec 5, 202414.6515.0714.6515.0714.30602
Dec 4, 202414.7214.7914.7214.7714.02-
Dec 3, 202414.6814.7314.6014.6013.86-
Dec 2, 202414.6914.6914.5414.5713.835,709
Nov 29, 202414.5914.6714.5614.5713.832,002
Nov 28, 202414.5814.6114.5514.6113.861,704
Nov 27, 202414.2814.4114.2814.3613.63-
Nov 26, 202414.5114.6214.5114.5813.84602
Nov 25, 202414.5614.5814.4914.5813.84878
Nov 22, 202414.9614.9614.5414.5613.81644
Nov 21, 202414.8814.8814.8414.8514.09-
Nov 20, 202415.0515.0514.9514.9514.19-
Nov 19, 202415.2415.2414.7714.7914.04602
Nov 18, 202415.0415.0415.0115.0114.25-
Nov 15, 202414.8315.0014.8314.9314.17-
Nov 14, 202414.8614.8614.6614.8114.05-
Nov 13, 202414.8014.8014.5914.6013.854
Nov 12, 202414.9815.0414.9815.0014.24-
Nov 11, 202415.0515.1415.0515.1214.35-
Nov 8, 202414.9515.0014.9514.9614.202
Nov 7, 202415.2115.2115.1515.1514.384
Nov 6, 202415.6815.7515.2015.2014.43121
Nov 5, 202415.9115.9115.6415.6414.85-
Nov 4, 202415.7315.8815.7315.8815.07-
Nov 1, 202415.7215.7915.7115.7914.98-
Oct 31, 202415.6315.7115.5915.5914.79-
Oct 30, 202415.7015.7015.4615.5114.722
Oct 29, 202415.9115.9615.7515.7514.95315
Oct 28, 202415.7915.7915.5415.6414.85-
Oct 25, 202415.6615.7415.6615.7414.94-
Oct 24, 202415.7615.7615.5715.6314.83-
Oct 23, 202415.5015.6815.5015.5914.792
Oct 22, 202415.6515.6515.5715.5914.79-
Oct 21, 202415.9015.9815.9015.9815.178
Oct 18, 202415.8715.9815.8715.9815.16-
Oct 17, 202415.9316.0915.9316.0715.25-
Oct 16, 202415.9915.9915.7315.8615.05460
Oct 15, 202415.8815.9015.8815.8815.08-
Oct 14, 202415.9815.9815.8715.8815.08390
Oct 11, 202415.7615.8515.7515.8215.011,204
Oct 10, 202415.7015.8515.7015.8515.05-
Oct 9, 202415.9715.9715.4715.4714.68738
Oct 8, 202416.0616.1316.0616.1015.28-
Oct 7, 202416.0516.1515.9716.1515.33542
Oct 4, 202415.8316.0115.8316.0115.19602
Oct 3, 202415.9315.9315.7315.7314.93-
Oct 2, 202415.9516.0515.8915.9115.10-
Oct 1, 202416.3316.3316.0316.0315.21602
Sep 30, 202416.3716.4616.3016.3015.47-
Sep 27, 202416.4616.6516.4616.6315.78-
Sep 26, 202416.4016.5716.4016.5715.73184
Sep 25, 202416.4116.4516.3416.4115.57-
Sep 24, 202416.6216.6316.5316.5315.69-
Sep 23, 202416.7216.7216.3916.5315.68-
Sep 20, 202416.7116.7616.6116.7615.91-
Sep 19, 202416.5316.6816.5316.6815.83-
Sep 18, 202416.5016.5316.4916.4915.65-
Sep 17, 202416.3816.4816.3816.4815.64-
Sep 16, 202416.3916.3916.2116.2115.39-
Sep 13, 202416.2416.4216.2416.3815.55-
Sep 12, 202416.4016.4016.1816.1815.35-
Sep 11, 202416.1216.1816.1016.1815.36-
Sep 10, 202416.1716.2016.1416.1415.328,047
Sep 9, 202416.0116.3116.0116.3115.48-
Sep 6, 202416.0816.2916.0616.2715.441,232
Sep 5, 202416.2316.3016.2216.2315.401,000
Sep 4, 202416.1116.2015.9916.2015.38632
Sep 3, 202416.4616.4616.2116.2115.38632
Sep 2, 202416.4116.4416.3416.4415.6070
Aug 30, 202416.4016.4316.3616.3615.53-
Aug 29, 202416.1716.3616.1716.3615.53-
Aug 28, 202416.2916.2916.0816.1215.30-
Aug 27, 202416.0216.1316.0216.1315.31600
Aug 26, 202415.9916.0315.9415.9415.13-
Aug 23, 202415.9415.9715.9115.9115.10-
Aug 22, 202415.7515.8615.7515.8115.001,380
Aug 21, 202415.7515.8615.7515.8615.05-
Aug 20, 202415.9115.9115.7315.7314.93-
Aug 19, 202415.8415.9415.8415.9415.12-
Aug 16, 202415.6715.7315.6715.6814.898
Aug 15, 202415.4015.7015.3715.7014.90-
Aug 14, 202415.3715.3715.3415.3514.57-
Aug 13, 202415.3115.3115.2015.2214.45250
Aug 12, 202415.2715.2715.1915.2614.48-
Aug 9, 202415.1615.3015.0715.0714.31-
Aug 8, 202415.0915.1815.0715.1814.40-
Aug 7, 202415.1115.2315.1115.2314.46-
Aug 6, 202415.0615.0614.6714.6713.92-
Aug 5, 2024 0.35 Dividend
Aug 5, 202414.7014.8814.6314.8614.103,760
Aug 2, 202415.9216.0815.6215.6214.49320
Aug 1, 202416.6216.6216.3216.3215.1440
Jul 31, 202416.8616.8616.6816.6815.48275
Jul 30, 202416.8316.8816.7616.8815.67-
Jul 29, 202417.2317.2316.9316.9315.71250
Jul 26, 202416.9517.0016.9016.9015.68-
Jul 25, 202416.8916.8916.7016.8515.64300
Jul 24, 202417.0417.1417.0417.1315.90-
Jul 23, 202417.1117.2117.0917.0915.86-
Jul 22, 202416.9017.0716.9017.0715.84-
Jul 19, 202416.8816.8816.8016.8115.60-
Jul 18, 202417.1917.1917.0417.0415.81-
Jul 17, 202416.8616.9916.8616.9915.76460
Jul 16, 202416.6116.6916.6116.6915.48-
Jul 15, 202416.6916.8116.6816.6815.48-
Jul 12, 202416.5716.7516.5716.7515.54632
Jul 11, 202416.7116.7916.6916.6915.49300
Jul 10, 202416.5016.6716.5016.6715.47-
Jul 9, 202416.6016.6716.4816.4815.29632
Jul 8, 202416.4516.6616.4516.6515.45-
Jul 5, 202416.4516.5816.4516.5215.33-
Jul 4, 202416.5416.5416.5416.5415.35-
Jul 3, 202416.3616.3616.3616.3615.18-
Jul 2, 202416.3016.3016.3016.3015.12-
Jul 1, 202416.3716.3716.3716.3715.19-
Jun 28, 202416.0616.0616.0616.0614.90-
Jun 27, 202415.8315.8315.8315.8314.68-
Jun 26, 202415.9615.9615.9615.9614.81-
Jun 25, 202415.8515.8515.8515.8514.71-
Jun 24, 202415.6215.6215.6215.6214.49-
Jun 21, 202415.7515.7515.7515.7514.61-
Jun 20, 202415.6215.6215.6215.6214.49-
Jun 19, 202415.7415.7415.7415.7414.61-
Jun 18, 202416.0716.0816.0016.0014.84926
Jun 17, 202415.7015.7315.6815.7314.601,200
Jun 14, 202415.4815.4815.4815.4814.36-
Jun 13, 202415.9915.9915.9915.9914.83-
Jun 12, 202416.0016.0016.0016.0014.84-
Jun 11, 202416.2216.2216.2216.2215.05-
Jun 10, 202416.1016.1016.1016.1014.94-
Jun 7, 202416.5616.5616.5616.5615.37-
Jun 6, 202416.0916.0916.0916.0914.92-
Jun 5, 202416.1016.1016.1016.1014.94-
Jun 4, 202416.4416.4416.4416.4415.25-
Jun 3, 202416.5616.5816.5616.5815.38661
May 31, 202416.4416.4416.4416.4415.25-
May 30, 202416.0916.0916.0916.0914.93-
May 29, 202416.3216.3216.3216.3215.15-
May 28, 202416.2716.2716.2716.2715.09-
May 27, 202416.3416.3416.3416.3415.16-
May 24, 202416.2616.2616.2616.2615.08-
May 23, 202416.4416.4416.4416.4415.26-
May 22, 202416.5216.5216.5216.5215.33-
May 21, 202416.5316.5316.5316.5315.34-
May 20, 202416.6116.6116.6116.6115.41-
May 17, 202416.2516.2516.2516.2515.08-
May 16, 202416.1416.1416.1016.1014.94900
May 15, 202416.2916.2916.2916.2915.11-
May 14, 202416.2016.2016.2016.2015.03-
May 13, 202416.0416.0416.0416.0414.88-
May 10, 202416.0616.0616.0616.0614.90-
May 9, 202416.0416.0416.0416.0414.88-
May 8, 202416.1116.1116.0016.0014.84225
May 7, 202416.0116.0116.0116.0114.85-
May 6, 202415.8916.0015.8916.0014.841,355

Related Tickers

0RDM.IL ABN AMRO Bank N.V.
18.86
-0.41%
 
8306.T Mitsubishi UFJ Financial Group, Inc.
1,746.50
+0.52%
 
ABN.AS ABN AMRO Bank N.V.
18.90
+0.37%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
14.15
+0.78%
 
HSBA.L HSBC Holdings plc
846.50
+0.13%
 
BARC.L Barclays PLC
298.10
-0.98%
 
BMO.TO Bank of Montreal
135.04
-0.03%
 
HSBC HSBC Holdings plc
56.62
-0.11%
 
RY.TO Royal Bank of Canada
165.45
-0.93%
 
BNS.TO The Bank of Nova Scotia
68.91
-0.73%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.