OPR - Delayed Quote USD
ING Jun 2025 20.000 put (ING250620P00020000)
0.2000
+0.0500
+(33.33%)
At close: May 21 at 3:31:23 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 20 |
| May 19, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5 |
| May 16, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 102 |
| Apr 28, 2025 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 4 |