OPR - Delayed Quote USD
ING Jun 2025 20.000 call (ING250620C00020000)
1.3500
-0.4500
(-25.00%)
At close: May 23 at 11:34:47 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 25 |
| May 19, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 8 |
| May 16, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1 |
| May 15, 2025 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 2 |
| May 14, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 7 |
| May 12, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| May 6, 2025 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 5 |
| May 5, 2025 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 2 |
| May 2, 2025 | 0.2000 | 1.2700 | 0.2000 | 1.2000 | 1.2000 | 13 |
| Apr 30, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3 |
| Apr 28, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 6 |
| Apr 23, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 5 |
| Apr 22, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Apr 21, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |