Buenos Aires - Delayed Quote ARS

ING Groep N.V. (ING.BA)

8,190.00
-60.00
(-0.73%)
At close: May 23 at 4:56:19 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 23, 20258,150.008,190.008,140.008,190.008,190.0015
May 22, 20258,290.008,290.008,250.008,250.008,250.0039
May 21, 20258,420.008,420.008,390.008,390.008,390.0027
May 20, 20258,360.008,390.008,360.008,390.008,390.00131
May 19, 20258,270.008,360.008,270.008,360.008,360.00293
May 16, 20258,190.008,190.008,190.008,190.008,190.002
May 15, 20258,140.008,170.008,140.008,160.008,160.0015
May 14, 20258,150.008,170.008,150.008,160.008,160.008
May 13, 20257,990.007,990.007,990.007,990.007,990.002
May 12, 20258,020.008,020.008,000.008,000.008,000.006
May 9, 20257,810.007,810.007,810.007,810.007,810.00-
May 8, 20257,800.007,810.007,760.007,810.007,810.007
May 7, 20258,120.008,120.007,830.007,860.007,860.0067
May 6, 20258,180.008,260.008,170.008,170.008,170.0012
May 5, 20258,230.008,290.008,230.008,280.008,280.0072
Apr 30, 20257,760.007,760.007,760.007,760.007,760.00-
Apr 29, 20257,770.007,770.007,760.007,760.007,760.0025
Apr 28, 20257,660.007,660.007,550.007,560.007,560.0038
Apr 25, 2025 302.3163 Dividend
Apr 25, 20257,740.007,740.007,620.007,690.007,690.0045
Apr 24, 20257,930.007,960.007,840.007,910.007,909.7370
Apr 23, 20257,650.007,850.007,650.007,850.007,849.7387
Apr 22, 20257,080.007,330.007,080.007,330.007,329.7513
Apr 21, 20257,510.007,510.006,950.006,950.006,949.7721
Apr 16, 20257,640.007,640.007,450.007,510.007,509.7539
Apr 15, 20257,680.007,700.007,680.007,700.007,699.7410
Apr 14, 20257,520.007,690.007,500.007,660.007,659.7456
Apr 11, 20258,260.008,260.008,200.008,200.008,199.7224
Apr 10, 20257,870.007,960.007,830.007,960.007,959.7327
Apr 9, 20257,710.007,990.007,680.007,990.007,989.7346
Apr 8, 20257,860.007,860.007,550.007,570.007,569.7446
Apr 7, 20257,550.007,860.007,530.007,670.007,669.74105
Apr 4, 20257,810.007,810.007,700.007,780.007,779.7421
Apr 3, 20258,430.008,490.008,310.008,310.008,309.72649
Apr 1, 20258,590.008,610.008,540.008,540.008,539.7115
Mar 31, 20258,520.008,620.008,520.008,610.008,609.7136
Mar 28, 20258,620.008,660.008,580.008,650.008,649.71144
Mar 27, 20258,660.008,710.008,600.008,660.008,659.7145
Mar 26, 20258,760.008,760.008,650.008,670.008,669.71100
Mar 25, 20258,720.008,740.008,720.008,740.008,739.7112
Mar 21, 20258,600.008,600.008,510.008,570.008,569.71155
Mar 20, 20258,470.008,600.008,470.008,560.008,559.71160
Mar 19, 20258,940.008,940.008,940.008,940.008,939.701
Mar 18, 20258,630.008,820.008,630.008,820.008,819.7095
Mar 17, 20258,430.008,430.008,430.008,430.008,429.7124
Mar 14, 20258,340.008,340.008,270.008,340.008,339.7219
Mar 13, 20258,170.008,190.008,110.008,110.008,109.7367
Mar 12, 20258,150.008,210.008,150.008,160.008,159.72402
Mar 11, 20258,070.008,150.008,060.008,130.008,129.73168
Mar 10, 20258,210.008,240.008,120.008,140.008,139.73414
Mar 7, 20258,390.008,460.008,310.008,390.008,389.72334
Mar 6, 20258,200.008,390.008,200.008,250.008,249.72602
Mar 5, 20257,850.008,000.007,790.007,970.007,969.73546
Feb 28, 20257,260.007,290.007,190.007,230.007,229.7662
Feb 27, 20257,160.007,250.007,160.007,210.007,209.7618
Feb 26, 20257,120.007,130.007,120.007,130.007,129.76135
Feb 25, 20257,090.007,090.007,070.007,070.007,069.7610
Feb 24, 20256,940.007,000.006,940.006,960.006,959.7639
Feb 21, 20256,940.007,000.006,900.006,900.006,899.7721
Feb 20, 20256,840.006,970.006,840.006,960.006,959.7632
Feb 19, 20256,910.006,930.006,840.006,840.006,839.773,730
Feb 18, 20257,050.007,050.007,050.007,050.007,049.7675
Feb 17, 20256,880.006,880.006,880.006,880.006,879.774
Feb 14, 20256,860.006,880.006,840.006,880.006,879.773,758
Feb 13, 20256,690.006,690.006,660.006,660.006,659.7736
Feb 12, 20256,670.006,670.006,670.006,670.006,669.7711
Feb 11, 20256,460.006,460.006,460.006,460.006,459.78-
Feb 10, 20256,600.006,600.006,460.006,460.006,459.78118
Feb 7, 20256,600.006,600.006,600.006,600.006,599.7899
Feb 6, 20256,530.006,580.006,530.006,530.006,529.7872
Feb 5, 20256,650.006,690.006,600.006,630.006,629.78155
Feb 4, 20256,530.006,650.006,530.006,610.006,609.7882
Feb 3, 20256,480.006,480.006,390.006,410.006,409.7899
Jan 31, 20256,580.006,610.006,550.006,550.006,549.78112
Jan 30, 20256,560.006,560.006,560.006,560.006,559.781
Jan 29, 20256,600.006,610.006,570.006,590.006,589.7838
Jan 28, 20256,570.006,570.006,500.006,560.006,559.7894
Jan 27, 20256,570.006,610.006,520.006,540.006,539.78188
Jan 24, 20256,460.006,570.006,460.006,570.006,569.784
Jan 23, 20256,540.006,620.006,540.006,590.006,589.7859
Jan 22, 20256,530.006,530.006,500.006,510.006,509.78180
Jan 21, 20256,610.006,630.006,580.006,630.006,629.78261
Jan 20, 20256,450.006,450.006,450.006,450.006,449.781
Jan 17, 20256,600.006,600.006,440.006,440.006,439.7814,050
Jan 16, 20256,520.006,520.006,480.006,490.006,489.7858
Jan 15, 20256,500.006,500.006,440.006,440.006,439.78163
Jan 14, 20256,350.006,390.006,350.006,390.006,389.7834
Jan 13, 20256,290.006,340.006,270.006,270.006,269.79150
Jan 10, 20256,200.006,200.006,170.006,170.006,169.7919
Jan 9, 20256,280.006,280.006,280.006,280.006,279.79-
Jan 8, 20256,240.006,280.006,240.006,280.006,279.7916
Jan 7, 20256,280.006,300.006,270.006,270.006,269.797
Jan 6, 20256,210.006,280.006,210.006,280.006,279.7952
Jan 3, 20256,160.006,160.006,060.006,090.006,089.7945
Jan 2, 20256,160.006,160.006,070.006,070.006,069.7931
Dec 30, 20246,110.006,220.006,110.006,220.006,219.7992
Dec 27, 20246,190.006,190.006,160.006,160.006,159.7937
Dec 26, 20246,160.006,160.006,160.006,160.006,159.7915
Dec 24, 20246,120.006,120.006,070.006,090.006,089.7937
Dec 23, 20245,900.005,900.005,900.005,900.005,899.80-
Dec 20, 20245,830.005,940.005,830.005,900.005,899.8087
Dec 19, 20245,960.005,970.005,960.005,970.005,969.8050
Dec 18, 20246,060.006,110.005,960.005,960.005,959.8011
Dec 17, 20245,800.005,840.005,800.005,840.005,839.803
Dec 16, 20245,740.005,810.005,740.005,800.005,799.8024
Dec 13, 20245,610.005,610.005,590.005,590.005,589.81301
Dec 12, 20245,610.005,610.005,430.005,510.005,509.8198
Dec 11, 20245,630.005,630.005,610.005,610.005,609.813
Dec 10, 20245,690.005,690.005,690.005,690.005,689.81-
Dec 9, 20245,700.005,700.005,690.005,690.005,689.8153
Dec 6, 20245,760.005,760.005,620.005,620.005,619.814
Dec 5, 20245,870.005,870.005,820.005,830.005,829.8019
Dec 4, 20245,670.005,720.005,670.005,670.005,669.8111
Dec 3, 20245,630.005,660.005,590.005,660.005,659.8178
Dec 2, 20245,600.005,600.005,550.005,560.005,559.8165
Nov 29, 20245,640.005,700.005,640.005,700.005,699.8120
Nov 28, 20245,580.005,580.005,580.005,580.005,579.81-
Nov 27, 20245,570.005,660.005,570.005,580.005,579.8122
Nov 26, 20245,590.005,590.005,590.005,590.005,589.816
Nov 25, 20245,630.005,700.005,630.005,700.005,699.8114
Nov 22, 20245,630.005,670.005,630.005,670.005,669.81253
Nov 21, 20245,740.005,740.005,740.005,740.005,739.813
Nov 20, 20245,790.005,790.005,740.005,780.005,779.8010
Nov 19, 20245,830.005,890.005,820.005,820.005,819.808
Nov 15, 20246,030.006,030.005,910.005,910.005,909.80138
Nov 14, 20246,030.006,030.005,920.005,970.005,969.80482
Nov 13, 20246,060.006,060.005,920.005,950.005,949.80138
Nov 12, 20246,130.006,130.006,050.006,050.006,049.80218
Nov 11, 20246,140.006,190.006,140.006,160.006,159.79238
Nov 8, 20246,120.006,150.006,110.006,150.006,149.79158
Nov 7, 20246,350.006,350.006,220.006,240.006,239.7987
Nov 6, 20246,350.006,390.006,320.006,320.006,319.7960
Nov 5, 20246,680.006,690.006,680.006,690.006,689.7719
Nov 4, 20246,730.006,780.006,720.006,780.006,779.7741
Nov 1, 20246,670.006,670.006,670.006,670.006,669.77300
Oct 31, 20246,540.006,550.006,540.006,550.006,549.783
Oct 30, 20246,470.006,510.006,470.006,510.006,509.7841
Oct 29, 20246,550.006,550.006,500.006,520.006,519.78102
Oct 28, 20246,610.006,610.006,600.006,600.006,599.7880
Oct 25, 20246,700.006,700.006,570.006,570.006,569.784
Oct 24, 20246,660.006,660.006,610.006,630.006,629.7842
Oct 23, 20246,640.006,690.006,610.006,610.006,609.7845
Oct 22, 20246,700.006,750.006,700.006,750.006,749.776
Oct 21, 20246,840.006,870.006,840.006,870.006,869.77100
Oct 18, 20246,860.006,950.006,860.006,920.006,919.776
Oct 17, 20246,920.006,940.006,850.006,850.006,849.7733
Oct 16, 20246,830.006,830.006,770.006,770.006,769.779
Oct 15, 20246,850.006,870.006,800.006,820.006,819.7770
Oct 14, 20246,850.006,850.006,850.006,850.006,849.773
Oct 10, 20246,890.006,910.006,890.006,910.006,909.7751
Oct 9, 20246,900.006,900.006,790.006,830.006,829.77152
Oct 8, 20247,180.007,180.007,110.007,160.007,159.76159
Oct 7, 20247,180.007,180.007,180.007,180.007,179.76-
Oct 4, 20247,220.007,220.007,170.007,180.007,179.76325
Oct 3, 20247,140.007,150.007,140.007,150.007,149.764
Oct 2, 20247,260.007,260.007,210.007,210.007,209.7628
Oct 1, 20247,260.007,340.007,260.007,330.007,329.7529
Sep 30, 20247,400.007,430.007,370.007,430.007,429.7515
Sep 27, 20247,620.007,620.007,620.007,620.007,619.7413
Sep 26, 20247,390.007,390.007,390.007,390.007,389.75-
Sep 25, 20247,340.007,390.007,330.007,390.007,389.759
Sep 24, 20247,550.007,550.007,510.007,510.007,509.753
Sep 23, 20247,580.007,580.007,580.007,580.007,579.74-
Sep 20, 20247,560.007,580.007,560.007,580.007,579.743
Sep 19, 20247,630.007,630.007,530.007,540.007,539.7512
Sep 18, 20247,610.007,610.007,570.007,570.007,569.749
Sep 17, 20247,530.007,530.007,530.007,530.007,529.75-
Sep 16, 20247,480.007,530.007,480.007,530.007,529.752
Sep 13, 20247,680.007,680.007,610.007,610.007,609.7412
Sep 12, 20247,480.007,500.007,480.007,500.007,499.7515
Sep 11, 20247,420.007,420.007,420.007,420.007,419.751
Sep 10, 20247,280.007,280.007,280.007,280.007,279.751
Sep 9, 20247,450.007,450.007,380.007,380.007,379.7514
Sep 6, 20247,480.007,480.007,340.007,340.007,339.7517
Sep 5, 20247,780.007,780.007,580.007,580.007,579.7412
Sep 4, 20247,750.007,750.007,680.007,680.007,679.7454
Sep 3, 20247,790.007,790.007,740.007,760.007,759.7447
Sep 2, 20248,100.008,100.008,100.008,100.008,099.734
Aug 30, 20247,790.007,840.007,790.007,840.007,839.7342
Aug 29, 20247,790.007,790.007,790.007,790.007,789.74150
Aug 28, 20247,800.007,800.007,670.007,670.007,669.7448
Aug 27, 20247,780.007,890.007,780.007,890.007,889.7352
Aug 26, 20247,650.007,650.007,650.007,650.007,649.7436
Aug 23, 20247,640.007,640.007,610.007,610.007,609.7429
Aug 22, 20247,550.007,550.007,540.007,540.007,539.7526
Aug 21, 20247,540.007,600.007,540.007,600.007,599.7484
Aug 20, 20247,490.007,570.007,490.007,570.007,569.7416
Aug 19, 20247,590.007,590.007,550.007,590.007,589.74183
Aug 16, 20247,370.007,470.007,320.007,470.007,469.75179
Aug 15, 20247,290.007,310.007,290.007,310.007,309.7515
Aug 14, 20247,150.007,150.007,150.007,150.007,149.7616
Aug 13, 20247,110.007,120.007,110.007,120.007,119.764
Aug 12, 20247,160.007,160.007,120.007,120.007,119.76160
Aug 9, 20247,160.007,200.007,150.007,160.007,159.76226
Aug 8, 2024 143.89372 Dividend
Aug 8, 20247,200.007,290.007,200.007,270.007,269.7544
Aug 7, 20247,570.007,570.007,430.007,430.007,429.62127
Aug 6, 20247,380.007,410.007,300.007,390.007,389.6274
Aug 5, 20247,430.007,500.007,430.007,480.007,479.6227
Aug 2, 20247,500.007,560.007,500.007,560.007,559.6210
Aug 1, 20247,540.007,540.007,500.007,500.007,499.629
Jul 31, 20247,600.007,680.007,600.007,680.007,679.6116
Jul 30, 20247,800.007,800.007,640.007,640.007,639.6114
Jul 29, 20247,980.007,980.007,920.007,920.007,919.604
Jul 26, 20248,160.008,160.008,130.008,130.008,129.593
Jul 25, 20248,170.008,170.008,170.008,170.008,169.581
Jul 24, 20248,280.008,280.008,280.008,280.008,279.58-
Jul 23, 20248,280.008,310.008,280.008,280.008,279.5812
Jul 22, 20248,230.008,310.008,230.008,300.008,299.587
Jul 19, 20248,080.008,080.008,080.008,080.008,079.59-
Jul 18, 20248,080.008,080.008,080.008,080.008,079.591
Jul 17, 20248,060.008,060.008,060.008,060.008,059.59219
Jul 16, 20247,830.007,830.007,830.007,830.007,829.601
Jul 15, 20248,130.008,130.007,930.007,980.007,979.597
Jul 12, 20248,680.008,690.008,670.008,680.008,679.56227
Jul 11, 20248,470.008,510.008,470.008,510.008,509.573
Jul 10, 20248,360.008,360.008,360.008,360.008,359.581
Jul 8, 20248,303.008,303.008,303.008,303.008,302.58-
Jul 5, 20248,343.008,343.008,272.508,303.008,302.5895
Jul 4, 20248,282.508,282.508,282.508,282.508,282.08-
Jul 3, 20248,297.508,312.508,282.508,282.508,282.089
Jul 2, 20248,370.008,370.008,305.008,359.008,358.5813
Jul 1, 20248,076.008,266.008,076.008,266.008,265.5832
Jun 28, 20247,630.007,735.007,630.007,735.007,734.6117
Jun 27, 20247,679.507,679.507,620.007,620.007,619.6124
Jun 26, 20247,502.007,534.507,502.007,534.007,533.627
Jun 25, 20247,439.507,440.007,380.507,380.507,380.1274
Jun 24, 20247,440.007,440.007,357.007,357.007,356.6359
Jun 19, 20247,194.007,194.007,194.007,194.007,193.631
Jun 18, 20247,000.007,259.007,000.007,194.007,193.63105
Jun 14, 20246,902.506,942.006,902.506,942.006,941.659
Jun 13, 20247,076.007,114.507,076.007,114.507,114.1456
Jun 12, 20247,590.007,590.007,548.007,548.007,547.62448
Jun 11, 20247,388.007,465.007,388.007,465.007,464.624
Jun 10, 20247,552.007,580.507,552.007,565.507,565.1110
Jun 7, 20247,663.007,760.007,656.007,745.007,744.615
Jun 6, 20247,730.507,748.507,723.507,723.507,723.1169
Jun 5, 20247,600.007,664.007,600.007,664.007,663.6191
Jun 4, 20247,908.507,908.507,608.507,625.007,624.6144
Jun 3, 20247,647.007,647.007,568.007,568.007,567.61156
May 31, 20247,339.507,339.507,339.507,339.507,339.132
May 30, 20246,980.006,980.006,980.006,980.006,979.64-
May 29, 20246,975.506,980.006,975.506,980.006,979.64107
May 28, 20247,295.507,295.507,295.507,295.507,295.131
May 27, 20247,410.507,410.507,410.507,410.507,410.12-
May 24, 20247,410.507,410.507,410.507,410.507,410.12-
May 23, 20247,525.507,525.507,410.507,410.507,410.12100