NYSE - Nasdaq Real Time Price USD
ING Groep N.V. (ING)
21.13
-0.29
(-1.35%)
At close: 4:00:02 PM EDT
21.13
+0.00
+(0.02%)
After hours: 4:06:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250620C00018000 | 4/21/2025 11:26 AM | 18 | 0.96 | 3.30 | 4.70 | 0.00 | 0.00% | - | 0 | 94.53% |
| ING250620C00019000 | 5/22/2025 11:05 AM | 19 | 2.53 | 2.15 | 2.50 | 0.00 | 0.00% | 2 | 37 | 50.20% |
| ING250620C00020000 | 5/23/2025 11:34 AM | 20 | 1.35 | 1.35 | 1.50 | -0.45 | -25.00% | 25 | 57 | 35.16% |
| ING250620C00021000 | 5/23/2025 9:31 AM | 21 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 81 | 461 | 30.96% |
| ING250620C00022000 | 5/22/2025 12:55 PM | 22 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 5 | 154 | 28.91% |
| ING250620C00023000 | 5/21/2025 11:18 AM | 23 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2,983 | 29.69% |
| ING250620C00025000 | 4/30/2025 3:28 PM | 25 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | - | 1 | 58.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250620P00016000 | 5/12/2025 9:30 AM | 16 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 57.03% |
| ING250620P00017000 | 4/22/2025 11:06 AM | 17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ING250620P00018000 | 5/15/2025 9:34 AM | 18 | 0.19 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 5 | 69.92% |
| ING250620P00019000 | 5/12/2025 10:15 AM | 19 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 114 | 39.36% |
| ING250620P00020000 | 5/21/2025 3:31 PM | 20 | 0.20 | 0.20 | 0.30 | 0.05 | 33.33% | 26 | 115 | 31.64% |
| ING250620P00021000 | 5/22/2025 3:37 PM | 21 | 0.31 | 0.45 | 0.60 | 0.00 | 0.00% | 3 | 17 | 28.03% |
| ING250620P00022000 | 5/20/2025 10:54 AM | 22 | 0.71 | 0.25 | 2.90 | 0.00 | 0.00% | 1 | 2 | 100.98% |
| ING250620P00023000 | 5/20/2025 10:45 AM | 23 | 1.50 | 1.85 | 2.10 | 0.00 | 0.00% | 20 | 105 | 34.77% |
Related Tickers
ABN.AS ABN AMRO Bank N.V.
22.28
-2.28%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
15.13
-1.75%
BCS Barclays PLC
17.65
+0.06%
SAN Banco Santander, S.A.
7.91
-0.38%
UBS UBS Group AG
31.74
-1.18%
HSBC HSBC Holdings plc
59.24
-0.29%
MUFG Mitsubishi UFJ Financial Group, Inc.
13.54
-0.88%
SMFG Sumitomo Mitsui Financial Group, Inc.
15.14
+1.34%
BNS The Bank of Nova Scotia
52.19
+1.10%
BK The Bank of New York Mellon Corporation
89.09
-0.10%