Unlock stock picks and a broker-level newsfeed that powers Wall Street.
19.77
+0.15
+(0.76%)
At close: April 2 at 4:00:02 PM EDT
19.56
-0.21
(-1.06%)
Pre-Market: 5:12:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250417C00009000 | 10/28/2024 2:53 PM | 9 | 8.30 | 4.40 | 8.70 | 0.00 | 0.00% | - | 13 | 0.00% |
| ING250417C00010000 | 1/6/2025 9:58 AM | 10 | 5.96 | 5.10 | 8.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ING250417C00011000 | 1/2/2025 10:45 AM | 11 | 4.71 | 4.30 | 7.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ING250417C00013000 | 3/6/2025 9:50 AM | 13 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ING250417C00014000 | 2/18/2025 9:30 AM | 14 | 3.48 | 0.00 | 6.10 | 0.00 | 0.00% | 2 | 0 | 151.17% |
| ING250417C00015000 | 3/4/2025 1:54 PM | 15 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ING250417C00016000 | 3/21/2025 9:43 AM | 16 | 4.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ING250417C00017000 | 3/21/2025 9:34 AM | 17 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ING250417C00018000 | 4/1/2025 3:41 PM | 18 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ING250417C00019000 | 4/1/2025 10:28 AM | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ING250417C00020000 | 4/2/2025 9:59 AM | 20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| ING250417C00021000 | 4/1/2025 10:00 AM | 21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ING250417C00022000 | 4/1/2025 9:57 AM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ING250417C00023000 | 3/7/2025 2:50 PM | 23 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ING250417C00024000 | 3/7/2025 3:17 PM | 24 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ING250417C00025000 | 9/30/2024 9:30 AM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250417P00011000 | 11/14/2024 12:23 PM | 11 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 188.28% |
| ING250417P00013000 | 1/13/2025 3:49 PM | 13 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 60 | 101.56% |
| ING250417P00014000 | 2/26/2025 1:46 PM | 14 | 0.03 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 125 | 146.88% |
| ING250417P00015000 | 2/14/2025 2:20 PM | 15 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 217 | 70.31% |
| ING250417P00016000 | 2/25/2025 2:20 PM | 16 | 0.14 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 88 | 64.06% |
| ING250417P00017000 | 3/10/2025 9:56 AM | 17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| ING250417P00018000 | 3/20/2025 9:37 AM | 18 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| ING250417P00019000 | 4/1/2025 1:29 PM | 19 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ING250417P00020000 | 4/2/2025 11:45 AM | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ING250417P00021000 | 3/31/2025 3:17 PM | 21 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ING250417P00022000 | 3/11/2025 11:33 AM | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ING250417P00023000 | 3/10/2025 11:06 AM | 23 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 0.00% |
| ING250417P00024000 | 3/6/2025 2:30 PM | 24 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BCS Barclays PLC
15.74
+2.21%
SAN Banco Santander, S.A.
6.85
+1.03%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
13.84
+0.87%
ABN.AS ABN AMRO Bank N.V.
18.83
-2.81%
HSBC HSBC Holdings plc
57.97
+1.24%
UBS UBS Group AG
30.45
+0.33%
MUFG Mitsubishi UFJ Financial Group, Inc.
13.22
-0.60%
SMFG Sumitomo Mitsui Financial Group, Inc.
15.02
-0.40%
SAN.MC Banco Santander, S.A.
6.17
-2.93%
NTB The Bank of N.T. Butterfield & Son Limited
39.30
+0.98%