OPR - Delayed Quote USD
INFY Jun 2025 20.000 put (INFY250620P00020000)
2.0300
0.0000
(0.00%)
As of May 19 at 3:52:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 5 |
| May 12, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Apr 4, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 10 |
| Apr 3, 2025 | 2.5000 | 2.9000 | 2.5000 | 2.9000 | 2.9000 | 13 |
| Mar 24, 2025 | 1.8100 | 1.9400 | 1.8100 | 1.8200 | 1.8200 | 7 |
| Mar 20, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Mar 13, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Mar 12, 2025 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 1 |
| Mar 7, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 35 |
| Mar 6, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Feb 25, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Feb 18, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1 |
| Feb 14, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Feb 6, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Jan 30, 2025 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | 0.6200 | 5 |
| Jan 21, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Jan 17, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24 |
| Dec 31, 2024 | 0.8000 | 1.0000 | 0.8000 | 0.8000 | 0.8000 | 6 |
| Nov 12, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,250 |
| Oct 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Sep 9, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2 |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Jul 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Jul 5, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3 |
| Jun 28, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 4 |