OPR - Delayed Quote USD
INFY Jun 2025 18.000 put (INFY250620P00018000)
0.4500
0.0000
(0.00%)
As of May 19 at 10:08:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| May 16, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4700 | 0.4700 | 55 |
| May 14, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| May 13, 2025 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 193 |
| May 12, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | - |
| May 6, 2025 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 16 |