OPR - Delayed Quote USD

INFY Jun 2025 17.000 put (INFY250620P00017000)

0.1700
-0.0300
(-15.00%)
As of 10:13:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.17000.17000.17000.17000.170050
May 16, 20250.20000.20000.20000.20000.20001
May 14, 20250.20000.20000.20000.20000.200042
May 13, 20250.15000.15000.15000.15000.15001
May 12, 20250.22000.22000.15000.15000.150017
May 9, 20250.40000.40000.40000.40000.40003
May 7, 20250.39000.40000.39000.40000.400032
May 6, 20250.40000.40000.40000.40000.40008
May 1, 20250.46000.50000.45000.45000.450021
Apr 30, 20250.51000.51000.51000.51000.510010
Apr 29, 20250.60000.60000.60000.60000.60003
Apr 28, 20250.65000.70000.65000.65000.650014
Apr 25, 20250.60000.65000.60000.65000.65003
Apr 24, 20250.70000.70000.70000.70000.70001
Apr 22, 20250.90000.90000.90000.90000.900050
Apr 21, 20251.09001.15001.09001.15001.150010
Apr 16, 20251.03001.24001.03001.24001.240097
Apr 15, 20251.00001.00001.00001.00001.000025
Apr 11, 20251.40001.40001.11001.20001.200028
Apr 10, 20251.10001.21000.92001.20001.200023,511
Apr 9, 20251.40001.40001.40001.40001.400020
Apr 4, 20251.35001.35001.35001.35001.35007
Apr 3, 20250.74000.80000.74000.80000.80006
Mar 24, 20250.40000.40000.40000.40000.40003
Mar 20, 20250.60000.60000.58000.58000.58007
Mar 4, 20250.40000.40000.40000.40000.40001
Jan 22, 20250.15000.15000.15000.15000.150016
Jan 7, 20250.20000.20000.20000.20000.200016
Nov 21, 20240.30000.30000.30000.30000.300033
May 22, 20241.50001.50001.50001.50001.5000-