OPR - Delayed Quote USD

INFY Jun 2025 18.000 call (INFY250620C00018000)

0.5700
-0.0800
(-12.31%)
As of 10:10:56 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.57000.58000.57000.57000.5700100
May 19, 20250.60000.65000.60000.65000.650061
May 16, 20250.64000.73000.57000.65000.6500154
May 14, 20250.80000.80000.75000.75000.750091
May 13, 20250.70000.70000.70000.70000.700040
May 12, 20250.82000.95000.80000.95000.950071
May 8, 20250.39000.39000.35000.35000.350013
May 6, 20250.50000.55000.50000.50000.50008
May 5, 20250.55000.55000.50000.50000.50005
May 2, 20250.60000.60000.57000.57000.5700436
May 1, 20250.55000.55000.50000.50000.500022