Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.39
+0.19
+(1.04%)
At close: April 2 at 4:00:02 PM EDT
17.65
-0.74
(-4.02%)
Pre-Market: 5:35:52 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250417C00013000 | 3/28/2025 12:36 PM | 13 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| INFY250417C00014000 | 3/28/2025 11:02 AM | 14 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| INFY250417C00015000 | 10/31/2024 3:44 PM | 15 | 6.45 | 6.60 | 9.00 | 0.00 | 0.00% | - | 0 | 458.30% |
| INFY250417C00016000 | 3/21/2025 10:12 AM | 16 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| INFY250417C00017000 | 4/2/2025 10:27 AM | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| INFY250417C00018000 | 4/1/2025 11:32 AM | 18 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| INFY250417C00019000 | 4/2/2025 9:30 AM | 19 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| INFY250417C00020000 | 4/1/2025 12:53 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| INFY250417C00021000 | 3/28/2025 10:45 AM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| INFY250417C00022000 | 3/20/2025 10:52 AM | 22 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| INFY250417C00023000 | 3/19/2025 11:30 AM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| INFY250417C00024000 | 4/1/2025 11:13 AM | 24 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| INFY250417C00025000 | 3/20/2025 3:31 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| INFY250417C00026000 | 2/6/2025 11:00 AM | 26 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 47 | 129.69% |
| INFY250417C00027000 | 12/6/2024 10:16 AM | 27 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 5 | 131.84% |
| INFY250417C00028000 | 12/11/2024 12:57 PM | 28 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6 | 121.48% |
| INFY250417C00029000 | 1/8/2025 9:47 AM | 29 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 22 | 174.22% |
| INFY250417C00030000 | 3/14/2025 10:49 AM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250417P00016000 | 4/2/2025 2:30 PM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| INFY250417P00017000 | 4/1/2025 11:32 AM | 17 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 0 | 12.50% |
| INFY250417P00018000 | 4/2/2025 2:48 PM | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| INFY250417P00019000 | 3/31/2025 11:37 AM | 19 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| INFY250417P00020000 | 3/26/2025 11:07 AM | 20 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| INFY250417P00021000 | 4/2/2025 12:47 PM | 21 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| INFY250417P00022000 | 3/25/2025 11:40 AM | 22 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| INFY250417P00023000 | 3/6/2025 1:33 PM | 23 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INFY250417P00024000 | 2/18/2025 2:04 PM | 24 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INFY250417P00025000 | 1/22/2025 1:38 PM | 25 | 3.45 | 3.60 | 4.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| INFY250417P00026000 | 12/9/2024 10:42 AM | 26 | 3.10 | 3.20 | 3.40 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| INFY250417P00029000 | 10/18/2024 11:35 AM | 29 | 6.67 | 6.80 | 7.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WIT Wipro Limited
3.0900
+0.98%
CTSH Cognizant Technology Solutions Corporation
76.73
+0.37%
TCS.NS Tata Consultancy Services Limited
3,402.10
-4.00%
ACN Accenture plc
316.33
+0.88%
WIPRO.NS Wipro Limited
256.50
-2.69%
HCLTECH.NS HCL Technologies Limited
1,470.55
-3.73%
EPAM EPAM Systems, Inc.
169.06
+0.91%
WNS WNS (Holdings) Limited
66.55
-0.06%
EXLS ExlService Holdings, Inc.
48.16
+0.80%
GIB CGI Inc.
102.10
+1.30%