At close: October 24 at 4:00 PM EDT
After hours: October 24 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241115C00019000 | 10/17/2024 7:42 PM | 19 | 3.70 | 3.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 106.84% |
| INFY241115C00020000 | 10/21/2024 4:29 PM | 20 | 2.17 | 2.00 | 4.00 | 0.00 | 0.00% | 2 | 41 | 87.21% |
| INFY241115C00021000 | 10/21/2024 4:29 PM | 21 | 1.25 | 1.05 | 1.15 | 0.00 | 0.00% | 2 | 18 | 20.90% |
| INFY241115C00022000 | 10/24/2024 3:58 PM | 22 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 250 | 292 | 19.68% |
| INFY241115C00023000 | 10/24/2024 7:56 PM | 23 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 15 | 1,419 | 21.88% |
| INFY241115C00024000 | 10/24/2024 3:27 PM | 24 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 539 | 29.49% |
| INFY241115C00025000 | 10/21/2024 7:05 PM | 25 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 217 | 51.47% |
| INFY241115C00026000 | 10/15/2024 1:30 PM | 26 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241115P00015000 | 10/17/2024 3:45 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 76.56% |
| INFY241115P00016000 | 10/17/2024 6:29 PM | 16 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 118.95% |
| INFY241115P00018000 | 10/16/2024 6:11 PM | 18 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 85.94% |
| INFY241115P00019000 | 10/24/2024 2:11 PM | 19 | 0.15 | 0.00 | 0.20 | 0.05 | 50.00% | 1 | 30,263 | 56.06% |
| INFY241115P00020000 | 10/24/2024 1:33 PM | 20 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 3,769 | 41.99% |
| INFY241115P00021000 | 10/23/2024 7:52 PM | 21 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00% | 197 | 842 | 27.54% |
| INFY241115P00022000 | 10/24/2024 5:19 PM | 22 | 0.50 | 0.50 | 0.55 | 0.03 | 6.38% | 12 | 592 | 26.66% |
| INFY241115P00023000 | 10/24/2024 7:19 PM | 23 | 1.25 | 1.20 | 1.35 | 0.15 | 13.64% | 12 | 144 | 35.65% |
| INFY241115P00024000 | 10/17/2024 4:39 PM | 24 | 2.00 | 2.10 | 3.40 | 0.00 | 0.00% | 21 | 33 | 70.61% |
| INFY241115P00025000 | 10/17/2024 2:46 PM | 25 | 2.55 | 1.05 | 3.40 | 0.00 | 0.00% | 19 | 20 | 64.45% |
| INFY241115P00028000 | 10/17/2024 2:48 PM | 28 | 5.50 | 5.50 | 6.60 | 0.00 | 0.00% | - | 1 | 62.89% |
| INFY241115P00030000 | 10/17/2024 2:41 PM | 30 | 7.70 | 7.50 | 8.50 | 0.00 | 0.00% | - | 7 | 67.19% |
Related Tickers
WIT Wipro Limited
6.59
-0.30%
CTSH Cognizant Technology Solutions Corporation
74.86
-1.59%
TCS.NS Tata Consultancy Services Limited
4,047.90
-0.45%
FI Fiserv, Inc.
203.29
+0.46%
WIPRO.NS Wipro Limited
546.90
-0.05%
ACN Accenture plc
364.23
-1.73%
WNS WNS (Holdings) Limited
46.84
-2.05%
FIS Fidelity National Information Services, Inc.
90.33
+0.48%
HCLTECH.NS HCL Technologies Limited
1,844.90
-0.05%
TECHM.NS Tech Mahindra Limited
1,735.75
-0.01%