Milan - Delayed Quote EUR
Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.MI)
117.20
+0.16
+(0.14%)
As of 11:38:45 AM GMT+2. Market Open.
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FLTW Franklin FTSE Taiwan ETF
46.39
+6.53%
EWT iShares MSCI Taiwan ETF
50.91
+6.45%
MFLX First Trust Flexible Municipal High Income ETF
17.35
+5.42%
AIA iShares Asia 50 ETF
73.37
+4.27%
EYLD Cambria Emerging Shareholder Yield ETF
32.68
+3.39%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.23
+3.62%
PSI Invesco Semiconductors ETF
47.93
+3.45%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.20
+3.46%
ESPO VanEck Video Gaming and eSports ETF
97.59
+3.11%
XSD SPDR S&P Semiconductor ETF
200.94
+2.86%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.40
+3.23%
EWM iShares MSCI Malaysia ETF
24.90
+3.23%
EMGF iShares Emerging Markets Equity Factor ETF
48.13
+3.13%
EWD iShares MSCI Sweden ETF
44.45
+3.09%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.82%
SOXX iShares Semiconductor ETF
188.93
+2.91%
FTXL First Trust Nasdaq Semiconductor ETF
76.10
+2.76%
PXH Invesco RAFI Emerging Markets ETF
21.92
+2.72%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.83
+2.69%
SPEM SPDR Portfolio Emerging Markets ETF
40.48
+2.61%
SMH VanEck Semiconductor ETF
218.12
+2.74%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.86
+2.52%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.78
+2.52%
QTUM Defiance Quantum ETF
77.26
+2.40%
PPH VanEck Pharmaceutical ETF
89.20
+2.34%
DEM WisdomTree Emerging Markets High Dividend Fund
42.86
+2.34%
XAR SPDR S&P Aerospace & Defense ETF
177.26
+2.31%
THD iShares MSCI Thailand ETF
55.87
+2.31%
SPHB Invesco S&P 500 High Beta ETF
81.53
+2.13%
FDEM Fidelity Emerging Markets Multifactor ETF
26.26
+2.45%
XMMO Invesco S&P MidCap Momentum ETF
118.50
+2.23%
IDX VanEck Indonesia Index ETF
13.80
+2.22%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IWP iShares Russell Mid-Cap Growth ETF
124.39
+2.19%
FLN First Trust Latin America AlphaDEX Fund
19.21
+2.18%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
105.81
+2.16%
DWLD Davis Select Worldwide ETF
38.17
+2.13%
QGRO American Century U.S. Quality Growth ETF
99.66
+2.13%
XNTK SPDR NYSE Technology ETF
202.72
+2.13%
IXJ iShares Global Healthcare ETF
88.94
+2.11%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.37
+2.10%
SLX VanEck Steel ETF
61.79
+2.05%
EWL iShares MSCI Switzerland ETF
54.59
+2.00%
EZA iShares MSCI South Africa ETF
50.24
+1.97%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.29
+1.96%
IHI iShares U.S. Medical Devices ETF
60.43
+1.96%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.75
+1.91%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.44
+1.86%
AGNG Global X Aging Population ETF
31.59
+1.90%
IMTM iShares MSCI Intl Momentum Factor ETF
42.99
+1.90%
EZU iShares MSCI Eurozone ETF
56.78
+1.84%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.38
+1.89%
RWK Invesco S&P MidCap 400 Revenue ETF
107.76
+1.88%
IDMO Invesco S&P International Developed Momentum ETF
47.59
+1.87%
FEZ SPDR EURO STOXX 50 ETF
57.32
+1.81%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.01
+1.86%
CIBR First Trust NASDAQ Cybersecurity ETF
67.90
+1.92%
IDHQ Invesco S&P International Developed Quality ETF
31.55
+1.84%
QLD ProShares Ultra QQQ
92.61
+2.05%
AIQ Global X Artificial Intelligence & Technology ETF
37.92
+2.02%
IQLT iShares MSCI Intl Quality Factor ETF
41.82
+1.80%
SPGP Invesco S&P 500 GARP ETF
97.92
+1.55%
KIE SPDR S&P Insurance ETF
57.54
+1.62%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.02
+1.78%
XHB SPDR S&P Homebuilders ETF
96.86
+1.76%
FHLC Fidelity MSCI Health Care Index ETF
65.36
+1.58%
IYG iShares U.S. Financial Services ETF
79.14
+1.75%
PSP Invesco Global Listed Private Equity ETF
64.42
+1.77%
XSMO Invesco S&P SmallCap Momentum ETF
63.03
+1.61%
PPA Invesco Aerospace & Defense ETF
125.41
+1.89%
NULG Nuveen ESG Large-Cap Growth ETF
83.17
+1.74%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.55
+1.70%
PSC Principal U.S. Small-Cap ETF
48.80
+1.73%
IPKW Invesco International BuyBack Achievers ETF
45.76
+1.71%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.02
+1.58%
XMHQ Invesco S&P MidCap Quality ETF
94.13
+1.70%
ECH iShares MSCI Chile ETF
31.60
+1.71%
IYH iShares U.S. Healthcare ETF
57.88
+1.70%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.01
+1.69%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.57
+1.69%
IEFA iShares Core MSCI EAFE ETF
79.80
+1.67%
VIS Vanguard Industrials Index Fund ETF Shares
253.85
+1.68%
VFVA Vanguard U.S. Value Factor ETF Shares
109.69
+1.68%
KCE SPDR S&P Capital Markets ETF
127.12
+1.67%
IMCV iShares Morningstar Mid-Cap Value ETF
72.46
+1.67%
GVIP Goldman Sachs Hedge Industry VIP ETF
123.45
+1.67%
ITB iShares U.S. Home Construction ETF
93.29
+1.55%
MTUM iShares MSCI USA Momentum Factor ETF
215.03
+1.66%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.49
+1.66%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.00
+1.66%
CRBN iShares MSCI ACWI Low Carbon Target ETF
195.64
+1.65%
WTV WisdomTree U.S. Value Fund
80.68
+1.78%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.27
+1.43%
IETC iShares U.S. Tech Independence Focused ETF
80.90
+1.61%
JVAL JPMorgan U.S. Value Factor ETF
40.68
+1.61%
XLI The Industrial Select Sector SPDR Fund
134.34
+1.61%
PHO Invesco Water Resources ETF
66.40
+1.61%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.58
+1.60%
FIDU Fidelity MSCI Industrials Index ETF
70.36
+1.60%
IDEV iShares Core MSCI International Developed Markets ETF
72.50
+1.61%