Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.MI)

117.20
+0.16
+(0.14%)
As of 11:38:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025117.26117.26117.20117.20117.2027
Apr 30, 2025116.73117.04116.32117.04117.04162
Apr 28, 2025117.06117.06116.88116.81116.81155
Apr 25, 2025117.32117.32117.32117.23117.2330
Apr 24, 2025117.00117.00117.00117.00117.00-
Apr 23, 2025116.52116.91116.52117.00117.003,393
Apr 22, 2025114.90115.75114.90115.65115.651,410
Apr 17, 2025115.90116.20115.86116.07116.072,292
Apr 16, 2025116.00116.10115.96116.05116.054,874
Apr 15, 2025116.50116.92116.50116.92116.9264
Apr 14, 2025116.65116.65116.65116.44116.4415
Apr 11, 2025116.12116.26114.73116.04116.043,592
Apr 10, 2025119.94119.94119.94118.20118.206
Apr 9, 2025118.90119.77118.90119.20119.20177
Apr 8, 2025119.75120.76119.75120.94120.941,363
Apr 7, 2025118.74120.22118.03120.26120.261,290
Apr 4, 2025119.48119.50118.70119.50119.50645
Apr 3, 2025122.20122.20122.20119.89119.89223
Apr 2, 2025123.09123.09122.94122.72122.72205
Apr 1, 2025123.70123.70123.70123.42123.423
Mar 31, 2025123.09123.26122.89123.79123.79844
Mar 28, 2025124.37124.37124.37123.43123.4350
Mar 27, 2025124.00124.00123.83123.80123.8018
Mar 26, 2025123.78123.95123.73123.61123.611,698
Mar 25, 2025123.20123.55123.20123.18123.18507
Mar 24, 2025123.20123.20123.20123.12123.1227
Mar 21, 2025122.93122.94122.93122.82122.8296
Mar 20, 2025122.41122.45122.41122.25122.251,650
Mar 19, 2025121.06121.84121.06121.84121.84111
Mar 18, 2025120.60120.88120.60120.88120.8810
Mar 17, 2025121.84121.84120.84121.09121.09189
Mar 14, 2025121.43121.43121.43121.54121.54100
Mar 13, 2025122.05122.05121.79121.95121.95476
Mar 12, 2025121.03122.09121.03121.41121.41138
Mar 11, 2025121.40121.40120.81120.81120.81177
Mar 10, 2025122.00122.31121.69121.87121.87167
Mar 7, 2025121.70121.90121.68121.80121.801,031
Mar 6, 2025122.44122.51122.00122.15122.15301
Mar 5, 2025123.71123.71122.87122.89122.891,155
Mar 4, 2025126.32126.32125.55125.69125.69829
Mar 3, 2025127.24127.55126.39126.27126.2722,370
Feb 28, 2025127.54127.57127.18127.39127.39669
Feb 27, 2025126.90127.59126.90127.50127.501,496
Feb 26, 2025126.60126.65126.60126.47126.4759
Feb 25, 2025127.00127.05126.37126.37126.37492
Feb 24, 2025127.28127.36127.10127.05127.05766
Feb 21, 2025127.73127.85127.55127.79127.79634
Feb 20, 2025128.00128.06127.69127.59127.5999
Feb 19, 2025128.20128.20128.01128.33128.3323
Feb 18, 2025127.46127.50127.32127.38127.3836
Feb 17, 2025127.20127.43126.90127.42127.425,893
Feb 14, 2025127.65127.65127.04126.91126.9163
Feb 13, 2025128.33128.68127.86127.83127.8365
Feb 12, 2025128.42129.78128.42129.29129.29372
Feb 11, 2025129.33129.59129.11128.81128.81351
Feb 10, 2025128.73129.31128.73129.31129.31345
Feb 7, 2025128.25128.65128.06128.52128.52378
Feb 6, 2025128.50128.53128.25128.36128.362,391
Feb 5, 2025127.99127.99127.65127.65127.65283
Feb 4, 2025129.14129.14128.67128.27128.27111
Feb 3, 2025129.86130.28129.11129.23129.232,590
Jan 31, 2025127.49128.03127.49127.69127.69115
Jan 30, 2025127.66127.77127.31127.33127.33261
Jan 29, 2025127.13127.75127.13127.42127.4286
Jan 28, 2025127.31127.31127.20127.23127.2357
Jan 27, 2025126.62126.62126.14126.31126.3142
Jan 24, 2025127.09127.09126.45126.15126.1550
Jan 23, 2025127.00127.15127.00127.45127.4567
Jan 22, 2025127.03127.03126.46127.10127.1033
Jan 21, 2025127.56127.90127.56126.96126.9678
Jan 20, 2025128.63128.63128.27127.30127.30215
Jan 17, 2025128.67128.69128.40128.44128.445,635
Jan 16, 2025128.46128.88128.41128.61128.61531
Jan 15, 2025128.88129.39127.91129.39129.39548
Jan 14, 2025129.36129.66129.36129.07129.0793
Jan 13, 2025130.09130.23129.81130.23130.23749
Jan 10, 2025128.30129.45128.15129.43129.43339
Jan 9, 2025128.50128.50128.06128.35128.3595
Jan 8, 2025127.79128.54127.79128.54128.54248
Jan 7, 2025126.21127.25125.14127.25127.253,745
Jan 6, 2025126.27126.64126.27126.64126.64193
Jan 3, 2025127.78127.93127.64127.84127.84648
Jan 2, 2025127.12127.27127.02128.32128.32972
Dec 30, 2024126.39126.56125.88126.61126.61402
Dec 27, 2024126.22126.25125.92126.05126.05220
Dec 23, 2024125.92126.28125.92126.19126.19300
Dec 20, 2024126.10126.19125.89125.79125.79189
Dec 19, 2024125.64126.12125.64126.57126.5795
Dec 18, 2024125.00125.05125.00125.35125.3526
Dec 17, 2024124.67125.28124.67124.79124.79110
Dec 16, 2024124.88125.13124.88125.13125.13211
Dec 13, 2024125.20125.20125.02125.17125.17149
Dec 12, 2024124.82125.21124.69125.02125.02111
Dec 11, 2024124.57124.88124.57124.82124.82354
Dec 10, 2024124.00124.13123.90124.42124.4239
Dec 9, 2024123.68123.73123.17123.30123.30839
Dec 6, 2024123.69123.69123.03123.49123.49147
Dec 5, 2024123.67124.48123.67123.85123.85307
Dec 4, 2024124.86124.86124.62124.38124.3884
Dec 3, 2024124.20124.50123.58124.41124.41226
Dec 2, 2024124.57124.98124.08124.74124.7422,360
Nov 29, 2024123.65123.66123.40123.58123.58524
Nov 28, 2024123.69124.18123.69123.79123.79101
Nov 27, 2024123.63123.73123.63123.73123.7395
Nov 26, 2024124.68124.68124.26125.09125.0916
Nov 25, 2024124.92124.92124.40124.85124.85589
Nov 22, 2024125.19125.19125.19125.19125.19-
Nov 21, 2024125.00125.00125.00125.19125.198
Nov 20, 2024124.91124.91124.90125.05125.051,092
Nov 19, 2024124.00124.06123.81123.81123.812,129
Nov 18, 2024124.08124.42124.08124.42124.4223
Nov 15, 2024123.95124.43123.95124.43124.43132
Nov 14, 2024124.79124.79124.10124.10124.10326
Nov 13, 2024123.85124.41123.48123.99123.99132
Nov 12, 2024123.64123.85123.42123.71123.71950
Nov 11, 2024123.01123.44123.01123.23123.231,058
Nov 8, 2024121.79121.79121.49122.20122.2075
Nov 7, 2024121.88122.30121.62121.84121.84323
Nov 6, 2024119.65119.65119.65119.65119.65-
Nov 5, 2024119.37119.37119.37119.65119.6585
Nov 4, 2024119.78120.14119.78119.75119.7529
Nov 1, 2024120.54120.54120.54120.61120.612
Oct 31, 2024120.33120.33120.33120.33120.33-
Oct 30, 2024120.35120.57120.35120.33120.33118
Oct 29, 2024120.87120.87120.63120.63120.6397
Oct 28, 2024120.26120.48120.22120.32120.3290
Oct 25, 2024120.43120.43120.43120.25120.25345
Oct 24, 2024120.68120.68120.66120.82120.82110
Oct 23, 2024121.00121.40121.00121.03121.0354
Oct 22, 2024120.29120.56120.28120.70120.70336
Oct 21, 2024119.73119.99119.73120.50120.50265
Oct 18, 2024120.12120.12120.05119.98119.9818
Oct 17, 2024119.56119.84119.56120.21120.21450
Oct 16, 2024119.56119.56119.27119.37119.3762
Oct 15, 2024119.46119.56119.09119.56119.56271
Oct 14, 2024118.48118.48118.48118.48118.48-
Oct 11, 2024118.48118.48118.48118.48118.48-
Oct 10, 2024118.48118.48118.48118.48118.48-
Oct 9, 2024118.46118.46118.45118.48118.4850
Oct 8, 2024117.90118.06117.90118.20118.2054
Oct 7, 2024118.02118.13117.93118.08118.08261
Oct 4, 2024117.28118.07117.28117.93117.9319
Oct 3, 2024117.03117.08117.02117.32117.3283
Oct 2, 2024116.36116.58116.36116.90116.9091
Oct 1, 2024115.69116.12115.69116.36116.3632
Sep 30, 2024114.75115.29114.72115.29115.2986
Sep 27, 2024114.80114.80114.80115.01115.01100
Sep 26, 2024115.32115.32115.32115.00115.00900
Sep 25, 2024115.19115.19115.19115.19115.1955
Sep 24, 2024115.33115.33115.33115.23115.231
Sep 23, 2024115.39115.39115.37115.34115.3415
Sep 20, 2024115.05115.05115.05115.05115.05-
Sep 19, 2024114.61115.16114.61115.05115.05178
Sep 18, 2024114.67114.67114.61115.02115.02241
Sep 17, 2024114.30114.78114.30114.78114.7831
Sep 16, 2024114.77114.77114.77114.77114.772
Sep 13, 2024114.68114.68114.59114.86114.86264
Sep 12, 2024115.01115.01115.01115.14115.1499
Sep 11, 2024114.57115.15114.57115.08115.08402
Sep 10, 2024114.85114.86114.84114.88114.8876
Sep 9, 2024114.74114.74114.74114.93114.9315
Sep 6, 2024114.30114.30114.30114.17114.179
Sep 5, 2024114.52114.72114.52114.72114.72621
Sep 4, 2024115.33115.39115.24114.81114.81315
Sep 3, 2024115.64116.13115.64115.74115.741,024
Sep 2, 2024115.70115.75115.53115.64115.642,474
Aug 30, 2024115.54115.79115.54115.81115.8187
Aug 29, 2024114.70115.39114.70115.80115.8057
Aug 28, 2024114.85115.06114.85115.06115.0610
Aug 27, 2024114.47114.61114.47114.61114.61409
Aug 26, 2024114.17114.17114.17114.17114.17-
Aug 23, 2024114.71114.71114.54114.17114.1792
Aug 22, 2024114.16114.16114.16114.16114.16-
Aug 21, 2024114.41114.41114.41114.16114.1685
Aug 20, 2024114.68114.82114.39114.39114.3960
Aug 19, 2024115.15115.27115.15115.03115.0336
Aug 16, 2024115.70116.10115.70116.09116.09624
Aug 14, 2024115.60115.60115.59115.33115.333,578
Aug 13, 2024116.77116.87116.65116.20116.2016
Aug 12, 2024116.88116.88116.85116.67116.6735
Aug 9, 2024116.85116.85116.85116.53116.5369
Aug 8, 2024116.30117.54116.28116.97116.97422
Aug 7, 2024116.77116.82116.77116.82116.8216
Aug 6, 2024116.20116.32116.13116.21116.2125
Aug 5, 2024115.47115.91113.92115.11115.111,457
Aug 2, 2024118.40118.42115.91116.29116.293,217
Aug 1, 2024119.22119.41118.80118.91118.912,213
Jul 31, 2024118.40119.05118.40118.78118.78459
Jul 30, 2024118.94118.97118.94118.97118.9758
Jul 29, 2024118.19118.85118.19118.90118.90108
Jul 26, 2024118.70118.70118.41118.61118.61157
Jul 25, 2024118.70118.70118.70118.70118.70-
Jul 24, 2024118.90119.07118.47118.70118.70500
Jul 23, 2024118.64118.84118.64118.70118.7016
Jul 22, 2024118.48118.66118.48118.45118.4567
Jul 19, 2024118.25118.25118.25118.25118.25-
Jul 18, 2024118.03118.25117.99118.25118.2576
Jul 17, 2024117.87118.10117.83118.16118.1673
Jul 16, 2024119.10119.10118.36118.71118.7199
Jul 15, 2024117.88118.42117.88118.42118.4229
Jul 12, 2024118.41118.41118.21118.09118.09150
Jul 11, 2024119.15119.15118.23118.43118.43468
Jul 10, 2024118.81119.29118.81119.21119.2182
Jul 9, 2024119.25119.44119.14119.37119.37185
Jul 8, 2024119.19119.19118.97119.02119.02151
Jul 5, 2024119.23119.23119.03119.15119.15385
Jul 4, 2024119.60119.74119.60119.45119.45193
Jul 3, 2024120.29120.34119.74119.74119.742,624
Jul 2, 2024120.90120.95120.59120.44120.443,350
Jul 1, 2024119.83120.69119.83120.69120.69453
Jun 28, 2024120.35120.58120.35120.39120.3955
Jun 27, 2024120.27120.65120.27120.39120.3938
Jun 26, 2024120.10120.10120.10120.41120.4110
Jun 25, 2024119.62119.86119.62119.81119.811,001
Jun 24, 2024119.83119.83119.65119.65119.6524
Jun 21, 2024119.86120.40119.86120.40120.404,434
Jun 20, 2024119.53119.70119.49119.72119.72120
Jun 19, 2024119.33119.33119.16119.19119.1936
Jun 18, 2024119.42119.57119.23119.23119.2389
Jun 17, 2024119.10119.47119.10119.47119.4775
Jun 14, 2024119.51119.81119.51119.30119.30142
Jun 13, 2024118.57118.76118.57118.96118.9628
Jun 12, 2024119.98119.98118.08118.22118.22254
Jun 11, 2024119.60120.04119.60119.88119.8818,096
Jun 10, 2024120.13120.13119.73119.86119.86186
Jun 7, 2024117.79119.04117.79119.04119.04233
Jun 6, 2024118.28118.31118.05118.02118.02139
Jun 5, 2024118.44118.44118.22118.28118.2878
Jun 4, 2024118.38118.59118.17118.17118.177,710
Jun 3, 2024118.51119.23118.51118.51118.51505
May 31, 2024119.04119.04118.89118.89118.8946
May 30, 2024119.44119.44119.12119.06119.06269
May 29, 2024118.79119.00118.66119.00119.0016
May 28, 2024118.30118.35118.08118.34118.34263
May 27, 2024118.40118.52118.39118.37118.3747
May 24, 2024118.69118.75118.36118.42118.421,180
May 23, 2024118.59118.59118.36118.87118.8792
May 22, 2024118.47118.74118.47118.74118.74124
May 21, 2024118.05118.33118.05118.20118.2073
May 20, 2024117.90118.08117.90118.19118.19264
May 17, 2024118.22118.22118.14118.14118.14207
May 16, 2024117.80117.87117.80117.84117.8414
May 15, 2024118.18118.35117.89117.89117.89392
May 14, 2024118.98118.98118.57118.45118.4520
May 13, 2024118.99119.20118.74118.82118.82395
May 10, 2024118.82118.89118.82119.15119.1522
May 9, 2024119.30119.42118.95118.89118.896,571
May 8, 2024118.95119.01118.94118.97118.97210
May 7, 2024119.12119.12118.92118.64118.649,282
May 6, 2024119.45119.45118.91118.93118.9332,036
May 3, 2024119.62119.62118.54119.00119.001,587
May 2, 2024119.76120.31119.64119.98119.9825,702

Related Tickers