Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Infinity Bancorp (INFT)

Compare
10.35
0.00
(0.00%)
As of February 25 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202510.3510.3510.3510.3510.35100
Feb 24, 202510.3510.3510.3510.3510.35-
Feb 21, 202510.3510.3510.3510.3510.35-
Feb 20, 202510.3510.3510.3510.3510.35100
Feb 19, 202510.3510.3510.3510.3510.35-
Feb 18, 202510.3510.3510.3510.3510.35-
Feb 14, 2025 0.07 Dividend
Feb 14, 202510.3510.3510.3510.3510.35-
Feb 13, 202510.3510.3510.3510.3510.28200
Feb 12, 202510.2510.2510.2510.2510.18100
Feb 11, 20259.909.909.909.909.83-
Feb 10, 20259.909.909.909.909.83-
Feb 7, 20259.909.909.909.909.83-
Feb 6, 20259.909.909.909.909.83-
Feb 5, 20259.909.909.909.909.83-
Feb 4, 20259.909.909.909.909.83-
Feb 3, 20259.909.909.909.909.83-
Jan 31, 20259.909.909.909.909.831,000
Jan 30, 20259.559.559.559.559.49-
Jan 29, 20259.559.559.559.559.49-
Jan 28, 20259.559.559.559.559.49-
Jan 27, 20259.559.559.559.559.49-
Jan 24, 20259.559.559.559.559.49-
Jan 23, 20259.559.559.559.559.49-
Jan 22, 20259.559.559.559.559.49-
Jan 21, 20259.559.559.559.559.49-
Jan 17, 20259.559.559.559.559.49-
Jan 16, 20259.559.559.559.559.49-
Jan 15, 20259.559.559.559.559.49-
Jan 14, 20259.559.559.559.559.49-
Jan 13, 20259.559.559.559.559.493,500
Jan 10, 20259.559.559.559.559.49-
Jan 8, 20259.559.559.559.559.49-
Jan 7, 20259.559.559.559.559.49-
Jan 6, 20259.559.559.559.559.49-
Jan 3, 20259.559.559.559.559.49-
Jan 2, 20259.559.559.559.559.49-
Dec 31, 20249.559.559.559.559.49-
Dec 30, 20249.559.559.559.559.491,000
Dec 27, 20249.749.749.749.749.67-
Dec 26, 20249.749.749.749.749.67-
Dec 24, 20249.749.749.749.749.67-
Dec 23, 20249.749.749.749.749.67-
Dec 20, 20249.749.749.749.749.67-
Dec 19, 20249.749.749.749.749.67-
Dec 18, 20249.749.749.749.749.67-
Dec 17, 20249.749.749.749.749.67-
Dec 16, 20249.749.749.749.749.67-
Dec 13, 20249.749.749.749.749.67-
Dec 12, 20249.749.749.749.749.67-
Dec 11, 20249.749.749.749.749.67-
Dec 10, 20249.749.749.749.749.67-
Dec 9, 20249.749.749.749.749.67-
Dec 6, 20249.749.749.749.749.67-
Dec 5, 20249.749.749.749.749.67-
Dec 4, 20249.749.749.749.749.67-
Dec 3, 20249.749.749.749.749.67-
Dec 2, 20249.749.749.749.749.67-
Nov 29, 20249.749.749.749.749.67-
Nov 27, 20249.749.749.749.749.67-
Nov 26, 20249.749.749.749.749.67-
Nov 25, 20249.749.749.559.749.671,100
Nov 22, 20249.559.559.559.559.49-
Nov 21, 20249.559.559.559.559.49-
Nov 20, 20249.559.559.559.559.49-
Nov 19, 20249.559.559.559.559.49-
Nov 18, 20249.559.559.559.559.49-
Nov 15, 20249.559.559.559.559.492,000
Nov 14, 2024 0.07 Dividend
Nov 14, 20249.759.759.759.759.69-
Nov 13, 20249.759.759.759.759.62-
Nov 12, 20249.759.759.759.759.62-
Nov 11, 20249.759.759.759.759.62-
Nov 8, 20249.759.759.759.759.62-
Nov 7, 20249.759.759.759.759.62-
Nov 6, 20249.459.759.439.759.6219,500
Nov 5, 20249.409.409.409.409.27-
Nov 4, 20249.409.409.409.409.27-
Nov 1, 20249.409.409.409.409.27-
Oct 31, 20249.409.409.409.409.27-
Oct 30, 20249.409.409.409.409.27-
Oct 29, 20249.409.409.409.409.27-
Oct 28, 20249.409.409.409.409.27-
Oct 25, 20249.409.409.409.409.27-
Oct 24, 20249.409.409.409.409.27-
Oct 23, 20249.409.409.409.409.27-
Oct 22, 20249.409.409.409.409.27-
Oct 21, 20249.409.409.409.409.27-
Oct 18, 20249.409.409.409.409.27-
Oct 17, 20249.409.409.409.409.27-
Oct 16, 20249.409.409.409.409.27-
Oct 15, 20249.719.719.409.409.277,700
Oct 14, 20249.609.609.609.609.47100
Oct 11, 20249.359.359.359.359.22-
Oct 10, 20249.359.359.359.359.22-
Oct 9, 20249.359.359.359.359.22-
Oct 8, 20249.359.359.359.359.22-
Oct 7, 20249.359.359.359.359.22-
Oct 4, 20249.359.359.359.359.22-
Oct 3, 20249.359.359.359.359.22-
Oct 2, 20249.359.359.359.359.22-
Oct 1, 20249.359.359.359.359.22-
Sep 30, 20249.359.359.359.359.22300
Sep 27, 20249.209.209.209.209.07-
Sep 26, 20249.209.209.209.209.07-
Sep 25, 20249.209.209.209.209.07-
Sep 24, 20249.209.209.209.209.07-
Sep 23, 20249.209.209.209.209.07-
Sep 20, 20249.209.209.209.209.07-
Sep 19, 20249.209.209.209.209.07-
Sep 18, 20249.209.209.209.209.07-
Sep 17, 20249.209.209.209.209.07-
Sep 16, 20249.219.259.209.209.071,000
Sep 13, 20249.649.649.649.649.51-
Sep 12, 20249.649.649.649.649.51-
Sep 11, 20249.649.649.649.649.51-
Sep 10, 20249.649.649.649.649.51-
Sep 9, 20249.649.649.649.649.51-
Sep 6, 20249.649.649.649.649.51-
Sep 5, 20249.649.649.649.649.51-
Sep 4, 20249.649.649.649.649.51-
Sep 3, 20249.649.649.649.649.51-
Aug 30, 20249.649.649.649.649.51-
Aug 29, 20249.649.649.649.649.51-
Aug 28, 20249.649.649.649.649.51800
Aug 27, 20249.689.689.689.689.55-
Aug 26, 20249.689.689.689.689.55-
Aug 23, 20249.689.689.689.689.55-
Aug 22, 20249.689.689.689.689.55-
Aug 21, 20249.689.689.689.689.55-
Aug 20, 20249.689.689.689.689.55-
Aug 19, 20249.689.689.689.689.55-
Aug 16, 20249.689.689.689.689.55100
Aug 15, 20249.689.689.689.689.55-
Aug 14, 20249.689.689.689.689.55-
Aug 13, 20249.689.689.689.689.55-
Aug 12, 2024 0.07 Dividend
Aug 12, 20249.689.689.689.689.55-
Aug 9, 20249.689.689.689.689.48-
Aug 8, 20249.689.689.689.689.48-
Aug 7, 20249.689.689.689.689.48-
Aug 6, 20249.689.689.689.689.48-
Aug 5, 20249.689.689.689.689.48-
Aug 2, 20249.689.689.689.689.48-
Aug 1, 20249.689.689.689.689.48-
Jul 31, 20249.559.689.559.689.48700
Jul 30, 20249.309.309.309.309.10600
Jul 29, 20249.309.309.109.108.912,800
Jul 26, 20249.309.309.309.309.10100
Jul 25, 20249.109.109.109.108.91-
Jul 24, 20249.109.109.109.108.91-
Jul 23, 20249.109.109.109.108.91-
Jul 22, 20249.109.109.109.108.91-
Jul 19, 20249.109.109.109.108.91-
Jul 18, 20249.109.109.109.108.91-
Jul 17, 20249.109.109.109.108.91-
Jul 16, 20249.109.109.109.108.91-
Jul 15, 20249.109.109.109.108.91-
Jul 12, 20249.109.109.109.108.91-
Jul 11, 20249.109.109.109.108.91-
Jul 10, 20249.109.109.109.108.91-
Jul 9, 20249.109.109.109.108.91-
Jul 8, 20249.109.109.109.108.91-
Jul 5, 20249.109.109.109.108.91-
Jul 3, 20249.109.109.109.108.91-
Jul 2, 20249.109.109.109.108.91-
Jul 1, 20249.109.109.109.108.91-
Jun 28, 20249.109.109.109.108.91-
Jun 27, 20249.109.109.109.108.91-
Jun 26, 20249.109.109.109.108.91-
Jun 25, 20249.109.109.109.108.91-
Jun 24, 20249.109.109.109.108.91-
Jun 21, 20249.109.109.109.108.91200
Jun 20, 20249.259.259.259.259.06-
Jun 18, 20249.259.259.259.259.06-
Jun 17, 20249.259.259.259.259.06-
Jun 14, 20249.259.259.259.259.06400
Jun 13, 20249.309.309.309.309.10-
Jun 12, 20249.309.309.309.309.10-
Jun 11, 20249.309.309.309.309.10-
Jun 10, 20249.309.309.309.309.10-
Jun 7, 20249.309.309.309.309.10-
Jun 6, 20249.309.309.309.309.10-
Jun 5, 20249.309.309.309.309.10-
Jun 4, 20249.309.309.309.309.10-
Jun 3, 20249.309.309.309.309.10-
May 31, 20249.309.309.309.309.10-
May 30, 20249.309.309.309.309.10-
May 29, 20249.309.309.309.309.10100
May 28, 20249.259.259.259.259.06-
May 24, 20249.259.259.259.259.06-
May 23, 20249.259.259.259.259.06-
May 22, 20249.259.259.259.259.06-
May 21, 20249.259.259.259.259.06-
May 20, 20249.259.259.259.259.06-
May 17, 20249.259.259.259.259.06-
May 16, 20249.259.259.259.259.06-
May 15, 2024 0.07 Dividend
May 15, 20249.309.309.259.259.062,100
May 14, 20249.309.309.309.309.04-
May 13, 20249.309.309.309.309.04100
May 10, 20249.309.309.309.309.04-
May 9, 20249.309.309.309.309.04-
May 8, 20249.309.309.309.309.04-
May 7, 20249.309.309.309.309.04-
May 6, 20249.309.309.309.309.04-
May 3, 20249.309.309.309.309.04-
May 2, 20249.509.509.309.309.04400
May 1, 20249.509.509.509.509.23-
Apr 30, 20249.509.509.509.509.23-
Apr 29, 20249.509.509.509.509.23-
Apr 26, 20249.509.509.509.509.23-
Apr 25, 20249.509.509.509.509.23-
Apr 24, 20249.509.509.509.509.23-
Apr 23, 20249.509.509.509.509.23-
Apr 22, 20249.509.509.509.509.23-
Apr 19, 20249.509.509.509.509.23-
Apr 18, 20249.509.509.509.509.23-
Apr 17, 20249.509.509.509.509.23-
Apr 16, 20249.509.509.509.509.23-
Apr 15, 20249.509.509.509.509.23-
Apr 12, 20249.509.509.509.509.23-
Apr 11, 20249.509.509.509.509.23-
Apr 10, 20249.509.509.509.509.23-
Apr 9, 20249.509.509.509.509.23-
Apr 8, 20249.509.509.509.509.23-
Apr 5, 20249.509.509.509.509.23-
Apr 4, 20249.509.789.509.509.233,100
Apr 3, 20249.509.509.509.509.23800
Apr 2, 20249.609.609.609.609.33-
Apr 1, 20249.609.609.609.609.33-
Mar 28, 20249.609.609.609.609.33-
Mar 27, 20249.609.609.609.609.33-
Mar 26, 20249.609.609.609.609.33-
Mar 25, 20249.609.609.609.609.33-
Mar 22, 20249.609.609.609.609.33-
Mar 21, 20249.609.609.609.609.33-
Mar 20, 20249.659.659.609.609.331,200
Mar 19, 20249.809.809.809.809.52-
Mar 18, 20249.809.809.809.809.52-
Mar 15, 20249.809.809.809.809.52-
Mar 14, 20249.809.809.809.809.52-
Mar 13, 20249.809.809.809.809.52-
Mar 12, 20249.809.809.809.809.52-
Mar 11, 20249.809.809.809.809.52-
Mar 8, 20249.809.809.809.809.52-
Mar 7, 20249.809.809.809.809.52-
Mar 6, 20249.809.809.809.809.52-
Mar 5, 20249.809.809.809.809.52-
Mar 4, 20249.809.809.809.809.52-
Mar 1, 20249.809.809.809.809.52-
Feb 29, 20249.809.809.809.809.52-
Feb 28, 20249.809.809.809.809.52-
Feb 27, 20249.809.809.809.809.52-
Feb 26, 20249.809.809.809.809.52-

Related Tickers

PPINF Philippine National Bank
 
JFWV JSB Financial Inc.
100.00
+2.04%
 
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
17.80
+1.71%
 
FETM Fentura Financial, Inc.
42.50
-0.58%
 
BLHK blueharbor bank
23.99
0.00%
 
WAL-PA Western Alliance Bancorporation
22.68
+0.80%
 
CFG-PH Citizens Financial Group, Inc.
26.83
-0.59%
 
PEBK Peoples Bancorp of North Carolina, Inc.
26.44
-1.49%
 
SBFG SB Financial Group, Inc.
20.66
-0.76%
 
CFG-PE Citizens Financial Group, Inc.
20.29
+0.18%