Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
20.60
-0.40
(-1.90%)
At close: March 10 at 5:13:43 PM GMT+1
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 20.90 | 21.30 | 20.50 | 20.60 | 20.60 | 52,815 |
Mar 7, 2025 | 20.70 | 22.00 | 20.70 | 21.00 | 21.00 | 23,185 |
Mar 6, 2025 | 21.60 | 22.10 | 20.70 | 21.00 | 21.00 | 27,239 |
Mar 5, 2025 | 21.30 | 22.40 | 21.20 | 21.60 | 21.60 | 26,755 |
Mar 4, 2025 | 21.60 | 22.00 | 21.30 | 21.30 | 21.30 | 5,229 |
Mar 3, 2025 | 21.60 | 22.40 | 21.60 | 21.60 | 21.60 | 12,364 |
Feb 28, 2025 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | 2,040 |
Feb 27, 2025 | 22.10 | 22.50 | 22.10 | 22.10 | 22.10 | 9,694 |
Feb 26, 2025 | 22.20 | 22.80 | 22.00 | 22.10 | 22.10 | 28,614 |
Feb 25, 2025 | 22.70 | 22.70 | 22.20 | 22.50 | 22.50 | 19,298 |
Feb 24, 2025 | 23.20 | 23.20 | 21.80 | 22.70 | 22.70 | 46,555 |
Feb 21, 2025 | 23.10 | 23.30 | 22.70 | 23.10 | 23.10 | 36,451 |
Feb 20, 2025 | 21.50 | 23.70 | 21.50 | 23.10 | 23.10 | 57,585 |
Feb 19, 2025 | 21.90 | 21.90 | 20.90 | 21.80 | 21.80 | 11,352 |
Feb 18, 2025 | 21.90 | 21.90 | 20.90 | 21.40 | 21.40 | 3,112 |
Feb 17, 2025 | 21.10 | 21.90 | 20.90 | 21.80 | 21.80 | 7,461 |
Feb 14, 2025 | 21.80 | 21.80 | 20.20 | 21.50 | 21.50 | 7,240 |
Feb 13, 2025 | 21.50 | 21.50 | 20.50 | 21.50 | 21.50 | 11,071 |
Feb 12, 2025 | 20.80 | 21.50 | 19.60 | 21.50 | 21.50 | 7,902 |
Feb 11, 2025 | 19.70 | 21.00 | 19.70 | 20.80 | 20.80 | 1,554 |
Feb 10, 2025 | 19.55 | 22.20 | 19.55 | 20.30 | 20.30 | 2,916 |
Feb 7, 2025 | 19.60 | 21.50 | 19.60 | 20.10 | 20.10 | 5,194 |
Feb 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 960 |
Feb 5, 2025 | 19.50 | 20.70 | 19.40 | 20.60 | 20.60 | 5,610 |
Feb 4, 2025 | 19.50 | 19.50 | 19.45 | 19.50 | 19.50 | 916 |
Feb 3, 2025 | 19.40 | 19.50 | 19.00 | 19.50 | 19.50 | 9,905 |
Jan 31, 2025 | 19.40 | 20.10 | 19.40 | 19.55 | 19.55 | 6,347 |
Jan 30, 2025 | 20.20 | 20.20 | 19.20 | 19.90 | 19.90 | 27,987 |
Jan 29, 2025 | 19.80 | 20.20 | 19.55 | 19.95 | 19.95 | 39,751 |
Jan 28, 2025 | 20.40 | 20.40 | 19.80 | 19.80 | 19.80 | 10,774 |
Jan 27, 2025 | 20.10 | 21.90 | 19.80 | 19.90 | 19.90 | 36,337 |
Jan 24, 2025 | 20.50 | 21.60 | 19.80 | 20.10 | 20.10 | 51,360 |
Jan 23, 2025 | 21.90 | 21.90 | 20.30 | 20.50 | 20.50 | 11,197 |
Jan 22, 2025 | 22.10 | 22.10 | 21.00 | 21.00 | 21.00 | 11,079 |
Jan 21, 2025 | 20.70 | 22.30 | 20.70 | 22.10 | 22.10 | 12,791 |
Jan 20, 2025 | 21.30 | 22.40 | 20.60 | 20.70 | 20.70 | 12,453 |
Jan 17, 2025 | 21.30 | 21.90 | 20.60 | 20.90 | 20.90 | 2,046 |
Jan 16, 2025 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | 6,162 |
Jan 15, 2025 | 20.50 | 21.90 | 20.50 | 21.00 | 21.00 | 1,468 |
Jan 14, 2025 | 21.20 | 21.40 | 20.80 | 21.30 | 21.30 | 7,683 |
Jan 13, 2025 | 21.80 | 22.30 | 21.40 | 21.40 | 21.40 | 2,882 |
Jan 10, 2025 | 22.00 | 22.30 | 21.90 | 22.00 | 22.00 | 7,074 |
Jan 9, 2025 | 20.20 | 22.20 | 20.20 | 21.90 | 21.90 | 4,061 |
Jan 8, 2025 | 22.30 | 22.30 | 21.10 | 22.10 | 22.10 | 6,467 |
Jan 7, 2025 | 21.00 | 22.30 | 20.40 | 22.30 | 22.30 | 17,046 |
Jan 3, 2025 | 20.80 | 21.40 | 20.80 | 21.00 | 21.00 | 8,541 |
Jan 2, 2025 | 19.60 | 22.20 | 19.60 | 21.00 | 21.00 | 25,640 |
Dec 30, 2024 | 19.45 | 20.20 | 19.45 | 20.00 | 20.00 | 30,057 |
Dec 27, 2024 | 19.40 | 19.45 | 18.65 | 19.45 | 19.45 | 13,971 |
Dec 23, 2024 | 18.85 | 19.45 | 18.25 | 19.45 | 19.45 | 7,748 |
Dec 20, 2024 | 18.85 | 18.85 | 17.95 | 17.95 | 17.95 | 6,460 |
Dec 19, 2024 | 18.95 | 18.95 | 18.05 | 18.70 | 18.70 | 1,969 |
Dec 18, 2024 | 19.05 | 19.05 | 18.25 | 18.50 | 18.50 | 6,707 |
Dec 17, 2024 | 19.10 | 19.10 | 18.85 | 19.05 | 19.05 | 6,059 |
Dec 16, 2024 | 19.40 | 19.60 | 18.85 | 18.95 | 18.95 | 17,449 |
Dec 13, 2024 | 18.50 | 19.35 | 18.15 | 19.20 | 19.20 | 23,327 |
Dec 12, 2024 | 18.95 | 18.95 | 18.45 | 18.75 | 18.75 | 63,045 |
Dec 11, 2024 | 18.60 | 19.15 | 18.50 | 18.85 | 18.85 | 6,241 |
Dec 10, 2024 | 18.95 | 18.95 | 18.20 | 18.60 | 18.60 | 29,909 |
Dec 9, 2024 | 19.45 | 19.45 | 18.60 | 18.95 | 18.95 | 24,629 |
Dec 6, 2024 | 19.45 | 19.45 | 19.00 | 19.45 | 19.45 | 532 |
Dec 5, 2024 | 19.00 | 19.50 | 19.00 | 19.00 | 19.00 | 3,303 |
Dec 4, 2024 | 19.30 | 20.00 | 19.00 | 19.55 | 19.55 | 17,573 |
Dec 3, 2024 | 19.45 | 19.95 | 19.30 | 19.70 | 19.70 | 7,275 |
Dec 2, 2024 | 19.15 | 20.20 | 18.85 | 20.20 | 20.20 | 11,350 |
Nov 29, 2024 | 20.30 | 20.40 | 19.15 | 19.25 | 19.25 | 14,207 |
Nov 28, 2024 | 19.15 | 20.30 | 19.15 | 20.30 | 20.30 | 3,341 |
Nov 27, 2024 | 20.00 | 20.80 | 19.40 | 19.95 | 19.95 | 56,145 |
Nov 26, 2024 | 20.60 | 20.80 | 20.00 | 20.50 | 20.50 | 7,848 |
Nov 25, 2024 | 21.00 | 21.90 | 20.50 | 20.80 | 20.80 | 19,013 |
Nov 22, 2024 | 19.45 | 23.20 | 19.45 | 20.60 | 20.60 | 24,103 |
Nov 21, 2024 | 19.50 | 19.95 | 19.50 | 19.65 | 19.65 | 7,674 |
Nov 20, 2024 | 19.50 | 19.70 | 19.50 | 19.50 | 19.50 | 6,365 |
Nov 19, 2024 | 19.50 | 19.50 | 18.90 | 19.30 | 19.30 | 21,686 |
Nov 18, 2024 | 19.00 | 19.60 | 18.20 | 19.50 | 19.50 | 9,180 |
Nov 15, 2024 | 18.85 | 19.50 | 18.85 | 19.00 | 19.00 | 18,727 |
Nov 14, 2024 | 17.90 | 18.40 | 17.75 | 18.10 | 18.10 | 9,371 |
Nov 13, 2024 | 18.70 | 18.85 | 17.90 | 17.90 | 17.90 | 40,324 |
Nov 12, 2024 | 18.35 | 19.70 | 18.20 | 18.85 | 18.85 | 134,837 |
Nov 11, 2024 | 17.65 | 17.65 | 16.35 | 17.25 | 17.25 | 3,828 |
Nov 8, 2024 | 17.00 | 17.50 | 17.00 | 17.00 | 17.00 | 23,969 |
Nov 7, 2024 | 16.30 | 17.50 | 15.90 | 17.00 | 17.00 | 23,983 |
Nov 6, 2024 | 16.75 | 17.10 | 16.30 | 16.30 | 16.30 | 10,522 |
Nov 5, 2024 | 16.65 | 17.35 | 16.65 | 16.75 | 16.75 | 15,903 |
Nov 4, 2024 | 16.30 | 17.45 | 16.30 | 17.35 | 17.35 | 18,314 |
Nov 1, 2024 | 16.25 | 16.95 | 16.00 | 16.30 | 16.30 | 5,701 |
Oct 31, 2024 | 16.20 | 17.65 | 16.00 | 17.65 | 17.65 | 2,185 |
Oct 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2,465 |
Oct 29, 2024 | 15.40 | 16.00 | 15.10 | 16.00 | 16.00 | 9,844 |
Oct 28, 2024 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | 13,946 |
Oct 25, 2024 | 15.15 | 15.15 | 14.50 | 14.80 | 14.80 | 7,323 |
Oct 24, 2024 | 15.35 | 15.50 | 14.60 | 15.15 | 15.15 | 9,063 |
Oct 23, 2024 | 14.95 | 15.50 | 14.95 | 15.35 | 15.35 | 10,985 |
Oct 22, 2024 | 14.30 | 15.00 | 14.30 | 14.95 | 14.95 | 12,791 |
Oct 21, 2024 | 14.95 | 15.00 | 14.25 | 14.30 | 14.30 | 23,757 |
Oct 18, 2024 | 15.75 | 15.75 | 15.10 | 15.20 | 15.20 | 34,176 |
Oct 17, 2024 | 15.55 | 15.95 | 14.75 | 15.40 | 15.40 | 41,242 |
Oct 16, 2024 | 17.30 | 17.30 | 15.10 | 15.55 | 15.55 | 199,923 |
Oct 15, 2024 | 17.15 | 17.50 | 17.10 | 17.30 | 17.30 | 7,340 |
Oct 14, 2024 | 17.55 | 17.60 | 17.30 | 17.50 | 17.50 | 11,503 |
Oct 11, 2024 | 17.20 | 17.90 | 17.20 | 17.55 | 17.55 | 71,599 |
Oct 10, 2024 | 17.30 | 17.85 | 17.05 | 17.20 | 17.20 | 66,604 |
Oct 9, 2024 | 17.30 | 18.00 | 17.05 | 17.30 | 17.30 | 21,608 |
Oct 8, 2024 | 17.90 | 17.90 | 17.50 | 17.50 | 17.50 | 7,417 |
Oct 7, 2024 | 17.95 | 18.00 | 17.30 | 18.00 | 18.00 | 23,808 |
Oct 4, 2024 | 17.55 | 18.00 | 17.50 | 17.95 | 17.95 | 8,900 |
Oct 3, 2024 | 18.00 | 18.00 | 17.70 | 17.95 | 17.95 | 10,468 |
Oct 2, 2024 | 17.85 | 18.50 | 17.85 | 18.00 | 18.00 | 5,241 |
Oct 1, 2024 | 18.10 | 18.50 | 18.10 | 18.10 | 18.10 | 23,846 |
Sep 30, 2024 | 18.10 | 18.10 | 17.50 | 18.10 | 18.10 | 6,052 |
Sep 27, 2024 | 17.45 | 18.30 | 17.45 | 18.10 | 18.10 | 14,305 |
Sep 26, 2024 | 17.60 | 17.85 | 17.55 | 17.85 | 17.85 | 2,166 |
Sep 25, 2024 | 17.85 | 18.20 | 17.35 | 17.60 | 17.60 | 14,042 |
Sep 24, 2024 | 17.95 | 18.15 | 17.45 | 17.75 | 17.75 | 14,462 |
Sep 23, 2024 | 17.55 | 17.80 | 17.20 | 17.80 | 17.80 | 10,601 |
Sep 20, 2024 | 17.05 | 17.55 | 16.90 | 17.55 | 17.55 | 12,878 |
Sep 19, 2024 | 17.35 | 17.35 | 17.30 | 17.30 | 17.30 | 13,795 |
Sep 18, 2024 | 17.20 | 17.20 | 16.95 | 17.20 | 17.20 | 11,520 |
Sep 17, 2024 | 17.00 | 17.25 | 16.90 | 17.20 | 17.20 | 23,164 |
Sep 16, 2024 | 17.25 | 17.25 | 16.75 | 17.15 | 17.15 | 16,648 |
Sep 13, 2024 | 16.95 | 17.25 | 16.95 | 17.25 | 17.25 | 4,790 |
Sep 12, 2024 | 17.00 | 17.25 | 16.80 | 17.25 | 17.25 | 7,945 |
Sep 11, 2024 | 17.10 | 17.10 | 16.75 | 17.00 | 17.00 | 3,672 |
Sep 10, 2024 | 17.20 | 17.20 | 16.90 | 17.15 | 17.15 | 15,529 |
Sep 9, 2024 | 17.60 | 17.75 | 17.20 | 17.20 | 17.20 | 7,424 |
Sep 6, 2024 | 17.60 | 17.90 | 17.40 | 17.80 | 17.80 | 8,496 |
Sep 5, 2024 | 17.60 | 18.05 | 17.60 | 17.80 | 17.80 | 12,603 |
Sep 4, 2024 | 18.05 | 18.50 | 17.50 | 17.60 | 17.60 | 16,210 |
Sep 3, 2024 | 17.70 | 18.60 | 17.30 | 18.05 | 18.05 | 102,779 |
Sep 2, 2024 | 17.00 | 17.85 | 16.60 | 17.70 | 17.70 | 54,192 |
Aug 30, 2024 | 17.00 | 17.30 | 16.90 | 17.00 | 17.00 | 22,830 |
Aug 29, 2024 | 18.40 | 18.45 | 16.50 | 17.00 | 17.00 | 103,004 |
Aug 28, 2024 | 18.10 | 18.60 | 17.90 | 18.50 | 18.50 | 112,722 |
Aug 27, 2024 | 18.25 | 18.25 | 17.55 | 18.10 | 18.10 | 69,549 |
Aug 26, 2024 | 18.50 | 18.65 | 17.90 | 18.25 | 18.25 | 123,002 |
Aug 23, 2024 | 24.80 | 24.80 | 18.20 | 18.65 | 18.65 | 337,856 |
Aug 22, 2024 | 26.00 | 26.00 | 25.00 | 25.50 | 25.50 | 27,634 |
Aug 21, 2024 | 25.50 | 26.00 | 25.00 | 26.00 | 26.00 | 28,824 |
Aug 20, 2024 | 25.10 | 25.70 | 25.00 | 25.50 | 25.50 | 10,285 |
Aug 19, 2024 | 26.00 | 26.00 | 25.70 | 25.80 | 25.80 | 7,890 |
Aug 16, 2024 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 3,869 |
Aug 15, 2024 | 25.00 | 25.80 | 25.00 | 25.00 | 25.00 | 9,833 |
Aug 14, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 20,776 |
Aug 13, 2024 | 26.00 | 26.60 | 25.60 | 26.00 | 26.00 | 23,372 |
Aug 12, 2024 | 26.90 | 26.90 | 26.00 | 26.00 | 26.00 | 17,494 |
Aug 9, 2024 | 26.90 | 26.90 | 25.70 | 26.90 | 26.90 | 4,787 |
Aug 8, 2024 | 26.40 | 27.00 | 25.60 | 26.30 | 26.30 | 4,032 |
Aug 7, 2024 | 26.90 | 26.90 | 25.90 | 26.50 | 26.50 | 4,511 |
Aug 6, 2024 | 27.10 | 27.50 | 25.60 | 25.90 | 25.90 | 7,241 |
Aug 5, 2024 | 25.80 | 26.50 | 25.00 | 26.20 | 26.20 | 10,856 |
Aug 2, 2024 | 27.00 | 27.00 | 26.10 | 26.50 | 26.50 | 1,713 |
Aug 1, 2024 | 26.60 | 26.80 | 26.10 | 26.70 | 26.70 | 4,187 |
Jul 31, 2024 | 27.00 | 27.00 | 25.70 | 26.20 | 26.20 | 30,172 |
Jul 30, 2024 | 26.50 | 27.00 | 26.20 | 26.50 | 26.50 | 75,579 |
Jul 29, 2024 | 26.70 | 27.50 | 26.20 | 26.50 | 26.50 | 21,020 |
Jul 26, 2024 | 27.00 | 27.50 | 26.20 | 26.70 | 26.70 | 16,572 |
Jul 25, 2024 | 26.80 | 27.50 | 26.40 | 27.00 | 27.00 | 7,029 |
Jul 24, 2024 | 26.70 | 26.90 | 26.30 | 26.80 | 26.80 | 8,812 |
Jul 23, 2024 | 27.80 | 27.80 | 26.20 | 26.70 | 26.70 | 21,796 |
Jul 22, 2024 | 28.30 | 28.30 | 26.80 | 27.50 | 27.50 | 16,357 |
Jul 19, 2024 | 27.30 | 27.70 | 27.00 | 27.50 | 27.50 | 17,598 |
Jul 18, 2024 | 28.20 | 28.20 | 27.20 | 27.70 | 27.70 | 70,491 |
Jul 17, 2024 | 27.40 | 28.60 | 27.30 | 27.80 | 27.80 | 10,555 |
Jul 16, 2024 | 28.60 | 28.60 | 27.50 | 27.60 | 27.60 | 3,383 |
Jul 15, 2024 | 27.50 | 28.00 | 27.40 | 28.00 | 28.00 | 6,051 |
Jul 12, 2024 | 28.00 | 28.00 | 27.50 | 27.80 | 27.80 | 1,560 |
Jul 11, 2024 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 4,396 |
Jul 10, 2024 | 28.00 | 28.00 | 27.30 | 27.40 | 27.40 | 9,973 |
Jul 9, 2024 | 27.60 | 28.00 | 27.30 | 27.30 | 27.30 | 4,112 |
Jul 8, 2024 | 28.50 | 28.50 | 27.70 | 27.90 | 27.90 | 3,218 |
Jul 5, 2024 | 27.80 | 28.00 | 27.50 | 28.00 | 28.00 | 5,691 |
Jul 4, 2024 | 27.90 | 28.00 | 27.50 | 27.70 | 27.70 | 9,861 |
Jul 3, 2024 | 27.70 | 28.00 | 27.50 | 27.90 | 27.90 | 14,963 |
Jul 2, 2024 | 27.80 | 28.00 | 27.50 | 27.80 | 27.80 | 6,184 |
Jul 1, 2024 | 27.80 | 28.00 | 27.50 | 27.80 | 27.80 | 7,923 |
Jun 28, 2024 | 28.00 | 28.60 | 27.80 | 27.80 | 27.80 | 25,260 |
Jun 27, 2024 | 27.90 | 28.00 | 27.60 | 27.80 | 27.80 | 4,003 |
Jun 26, 2024 | 27.90 | 28.00 | 27.70 | 27.80 | 27.80 | 6,951 |
Jun 25, 2024 | 28.50 | 28.50 | 27.50 | 27.80 | 27.80 | 93,800 |
Jun 24, 2024 | 28.50 | 28.50 | 28.10 | 28.50 | 28.50 | 3,366 |
Jun 20, 2024 | 28.10 | 28.50 | 28.10 | 28.50 | 28.50 | 3,339 |
Jun 19, 2024 | 27.80 | 28.40 | 27.70 | 28.20 | 28.20 | 5,006 |
Jun 18, 2024 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | 7,749 |
Jun 17, 2024 | 28.50 | 28.50 | 27.60 | 28.00 | 28.00 | 9,828 |
Jun 14, 2024 | 28.90 | 29.00 | 28.20 | 28.50 | 28.50 | 11,659 |
Jun 13, 2024 | 28.00 | 29.50 | 28.00 | 28.50 | 28.50 | 7,183 |
Jun 12, 2024 | 29.40 | 29.40 | 28.00 | 28.20 | 28.20 | 8,903 |
Jun 11, 2024 | 28.50 | 29.00 | 28.20 | 28.20 | 28.20 | 12,186 |
Jun 10, 2024 | 28.50 | 28.80 | 28.00 | 28.50 | 28.50 | 38,566 |
Jun 7, 2024 | 29.90 | 29.90 | 28.50 | 28.50 | 28.50 | 49,100 |
Jun 5, 2024 | 29.90 | 29.90 | 29.50 | 29.90 | 29.90 | 1,562 |
Jun 4, 2024 | 30.00 | 30.00 | 29.30 | 29.90 | 29.90 | 32,985 |
Jun 3, 2024 | 30.00 | 30.00 | 29.50 | 29.90 | 29.90 | 5,511 |
May 31, 2024 | 29.80 | 30.00 | 29.20 | 29.90 | 29.90 | 4,497 |
May 30, 2024 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 6,568 |
May 29, 2024 | 30.00 | 30.00 | 29.30 | 29.30 | 29.30 | 3,051 |
May 28, 2024 | 30.00 | 30.00 | 29.10 | 30.00 | 30.00 | 8,542 |
May 27, 2024 | 29.90 | 30.30 | 29.10 | 29.80 | 29.80 | 16,603 |
May 24, 2024 | 29.60 | 30.20 | 29.60 | 29.90 | 29.90 | 4,607 |
May 23, 2024 | 30.60 | 30.60 | 29.60 | 29.70 | 29.70 | 51,533 |
May 22, 2024 | 30.60 | 30.60 | 29.50 | 30.30 | 30.30 | 14,247 |
May 21, 2024 | 31.10 | 31.10 | 30.00 | 30.30 | 30.30 | 17,793 |
May 20, 2024 | 30.10 | 30.70 | 29.40 | 30.20 | 30.20 | 28,231 |
May 17, 2024 | 30.50 | 31.10 | 29.90 | 30.10 | 30.10 | 14,327 |
May 16, 2024 | 31.10 | 31.40 | 30.60 | 30.90 | 30.90 | 16,001 |
May 15, 2024 | 0.55 Dividend | |||||
May 15, 2024 | 30.50 | 31.50 | 30.10 | 31.40 | 31.40 | 19,732 |
May 14, 2024 | 30.80 | 31.00 | 30.50 | 30.50 | 29.95 | 11,100 |
May 13, 2024 | 31.00 | 31.00 | 30.60 | 30.80 | 30.24 | 16,871 |
May 10, 2024 | 32.80 | 32.80 | 30.90 | 31.20 | 30.64 | 43,341 |
May 8, 2024 | 31.00 | 34.00 | 31.00 | 32.50 | 31.91 | 49,903 |
May 7, 2024 | 30.00 | 30.20 | 29.60 | 29.80 | 29.26 | 18,414 |
May 6, 2024 | 30.10 | 30.20 | 29.80 | 30.00 | 29.46 | 23,942 |
May 3, 2024 | 30.70 | 30.90 | 30.00 | 30.20 | 29.66 | 12,671 |
May 2, 2024 | 30.60 | 30.70 | 29.50 | 30.60 | 30.05 | 14,489 |
Apr 30, 2024 | 30.80 | 30.90 | 30.50 | 30.60 | 30.05 | 7,902 |
Apr 29, 2024 | 31.20 | 31.30 | 30.10 | 30.90 | 30.34 | 27,142 |
Apr 26, 2024 | 30.80 | 31.50 | 30.80 | 31.30 | 30.74 | 7,247 |
Apr 25, 2024 | 32.00 | 32.00 | 30.90 | 31.40 | 30.83 | 13,287 |
Apr 24, 2024 | 32.00 | 32.50 | 32.00 | 32.00 | 31.42 | 26,991 |
Apr 23, 2024 | 32.40 | 32.90 | 31.90 | 32.00 | 31.42 | 23,341 |
Apr 22, 2024 | 33.80 | 33.80 | 32.00 | 32.00 | 31.42 | 7,359 |
Apr 19, 2024 | 32.00 | 32.90 | 30.60 | 31.50 | 30.93 | 8,595 |
Apr 18, 2024 | 31.90 | 32.80 | 31.50 | 32.00 | 31.42 | 6,610 |
Apr 17, 2024 | 32.60 | 33.10 | 31.70 | 31.90 | 31.32 | 6,717 |
Apr 16, 2024 | 32.80 | 33.10 | 32.50 | 32.60 | 32.01 | 30,743 |
Apr 15, 2024 | 33.70 | 33.70 | 32.60 | 32.60 | 32.01 | 12,110 |
Apr 12, 2024 | 34.00 | 34.00 | 33.70 | 33.70 | 33.09 | 336 |
Apr 11, 2024 | 34.70 | 34.70 | 32.60 | 33.80 | 33.19 | 18,849 |
Apr 10, 2024 | 33.50 | 33.60 | 33.50 | 33.50 | 32.90 | 4,461 |
Apr 9, 2024 | 33.30 | 33.60 | 33.00 | 33.50 | 32.90 | 12,780 |
Apr 8, 2024 | 32.50 | 33.20 | 32.50 | 32.50 | 31.91 | 2,031 |
Apr 5, 2024 | 32.90 | 32.90 | 32.10 | 32.60 | 32.01 | 5,742 |
Apr 4, 2024 | 32.70 | 32.70 | 32.10 | 32.70 | 32.11 | 4,485 |
Apr 3, 2024 | 32.40 | 33.10 | 32.20 | 32.70 | 32.11 | 1,086 |
Apr 2, 2024 | 33.00 | 33.20 | 32.40 | 32.40 | 31.82 | 9,705 |
Mar 28, 2024 | 32.40 | 33.40 | 32.40 | 33.20 | 32.60 | 8,180 |
Mar 27, 2024 | 32.50 | 33.00 | 32.40 | 32.40 | 31.82 | 6,814 |
Mar 26, 2024 | 32.10 | 32.90 | 32.10 | 32.50 | 31.91 | 6,669 |
Mar 25, 2024 | 31.60 | 32.10 | 31.30 | 32.10 | 31.52 | 12,481 |
Mar 22, 2024 | 31.00 | 31.70 | 31.00 | 31.60 | 31.03 | 11,919 |
Mar 21, 2024 | 32.40 | 32.50 | 31.40 | 31.80 | 31.23 | 2,412 |
Mar 20, 2024 | 31.30 | 32.00 | 31.30 | 31.30 | 30.74 | 3,515 |
Mar 19, 2024 | 32.00 | 32.10 | 31.80 | 31.80 | 31.23 | 2,681 |
Mar 18, 2024 | 31.30 | 31.50 | 31.30 | 31.30 | 30.74 | 5,862 |
Mar 15, 2024 | 31.60 | 31.60 | 31.30 | 31.50 | 30.93 | 6,638 |
Mar 14, 2024 | 31.30 | 31.60 | 31.30 | 31.60 | 31.03 | 3,255 |
Mar 13, 2024 | 31.30 | 31.80 | 31.30 | 31.30 | 30.74 | 7,575 |
Mar 12, 2024 | 31.70 | 31.70 | 30.90 | 31.30 | 30.74 | 8,826 |
Mar 11, 2024 | 31.50 | 32.00 | 31.00 | 31.70 | 31.13 | 2,361 |