NYSEArca - Delayed Quote USD

Harbor PanAgora Dynamic Large Cap Core ETF (INFO)

21.28
+0.04
+(0.17%)
At close: June 12 at 1:28:21 PM EDT
21.28
+0.03
+(0.12%)
After hours: June 12 at 4:04:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 202521.2521.2821.2521.2821.28900
Jun 11, 202521.2921.3521.2121.2521.251,500
Jun 10, 202521.2421.3121.2121.2921.291,200
Jun 9, 202521.2521.2721.2521.2621.26700
Jun 6, 202521.1821.2421.1821.2421.24200
Jun 5, 202521.0621.1620.9520.9920.991,900
Jun 4, 202521.1421.1621.0821.0921.0912,000
Jun 3, 202521.0121.0921.0121.0921.09700
Jun 2, 202520.7820.9820.7820.9620.964,700
May 30, 202520.6620.9020.6620.9020.901,300
May 29, 202520.8520.8720.8020.8720.872,800
May 28, 202520.8820.8820.7820.7820.781,100
May 27, 202520.7620.8820.7620.8820.881,000
May 23, 202520.4920.5020.4320.4720.472,400
May 22, 202520.5820.7120.5820.6120.613,900
May 21, 202520.8220.9020.6220.6220.622,200
May 20, 202520.9120.9220.8320.9120.91151,500
May 19, 202520.8620.9820.8620.9820.981,400
May 16, 202520.8620.9920.8620.9720.9710,600
May 15, 202520.6720.8120.6720.8120.81500
May 14, 202520.6920.7320.6920.7220.721,200
May 13, 202520.4620.7220.4620.6820.686,700
May 12, 202520.3020.5120.3020.5120.511,800
May 9, 202519.7619.8019.7619.8019.80200
May 8, 202519.7619.8519.7619.8319.83500
May 7, 202519.7119.7419.5519.7219.722,300
May 6, 202519.6619.7319.6619.6719.67700
May 5, 202519.8719.8719.7719.7719.772,300
May 2, 202519.8119.9019.8119.8919.892,300
May 1, 202519.6319.6319.6319.6319.63300
Apr 30, 202519.2619.4719.2619.4719.471,300
Apr 29, 202519.3019.4619.3019.4219.421,000
Apr 28, 202519.3119.3219.2119.3219.32700
Apr 25, 202519.1719.2919.1719.2919.291,300
Apr 24, 202518.9419.1318.9419.1319.13100
Apr 23, 202519.0019.0018.7218.7218.72500
Apr 22, 202518.1018.3618.1018.3618.361,500
Apr 21, 202518.1918.1917.8017.9317.932,100
Apr 17, 202518.3218.4918.3118.3418.343,000
Apr 16, 202518.4918.4918.1118.2918.291,700
Apr 15, 202518.8118.8218.7118.7118.711,800
Apr 14, 202518.8818.8818.6618.7318.73400
Apr 11, 202518.1818.6318.1818.5918.591,700
Apr 10, 202518.3518.3517.7518.2418.241,500
Apr 9, 202517.4218.9317.3818.9318.932,700
Apr 8, 202518.2218.2217.2317.2417.24900
Apr 7, 202517.7518.1117.1517.5317.532,700
Apr 4, 202517.9417.9417.5317.5317.531,900
Apr 3, 202519.0119.0118.7118.7118.713,900
Apr 2, 202519.7019.7019.6819.6819.68800
Apr 1, 202519.3919.5019.3919.5019.50300
Mar 31, 202519.1419.4519.1419.4419.441,400
Mar 28, 202519.4519.4519.2919.3319.332,200
Mar 27, 202519.7819.8119.7519.7519.75600
Mar 26, 202520.0120.0119.8019.8519.85900
Mar 25, 202520.1520.1520.0620.1020.101,200
Mar 24, 202520.0220.0819.9720.0820.08900
Mar 21, 202519.5619.6719.5619.6719.67300
Mar 20, 202519.6719.8419.6619.6619.661,900
Mar 19, 202519.5319.6919.5319.6919.691,300
Mar 18, 202519.5819.5819.4519.4519.452,600
Mar 17, 202519.6219.7719.5719.6819.681,600
Mar 14, 202519.3719.5719.3719.5719.572,000
Mar 13, 202519.3219.3219.1219.1219.12900
Mar 12, 202519.4119.4619.4119.4219.42900
Mar 11, 202519.2819.3419.2819.3219.321,200
Mar 10, 202519.6219.6219.3219.3819.381,000
Mar 7, 202519.9719.9719.9719.9719.97100
Mar 6, 202520.1320.1319.8819.8819.88700
Mar 5, 202520.0520.3620.0320.3020.301,000
Mar 4, 202519.9420.0619.9420.0620.06300
Mar 3, 202520.3020.3020.3020.3020.30100
Feb 28, 202520.5220.7220.5020.7220.72800
Feb 27, 202520.8120.8120.4220.4320.431,800
Feb 26, 202520.9520.9520.7620.7620.76400
Feb 25, 202520.6620.7120.6020.7120.71800
Feb 24, 202520.9720.9720.8220.8220.822,600
Feb 21, 202521.2421.2420.9220.9220.92200
Feb 20, 202521.2921.3121.2921.3121.31900
Feb 19, 202521.4021.4221.3821.4221.422,300
Feb 18, 202521.3121.4521.3121.3621.3616,900
Feb 14, 202521.3721.5721.3221.3221.329,500
Feb 13, 202521.2921.3621.2921.3621.36300
Feb 12, 202521.1821.1821.1521.1521.151,300
Feb 11, 202521.2421.2421.2321.2321.23400
Feb 10, 202521.2321.2321.2321.2321.23100
Feb 7, 202521.2221.2221.1121.1121.11300
Feb 6, 202521.2521.2921.2521.2921.29500
Feb 5, 202521.1021.2521.1021.2521.251,200
Feb 4, 202520.9721.1420.9721.1421.142,000
Feb 3, 202521.0421.0521.0121.0121.01300
Jan 31, 202521.4221.4221.1521.1521.15900
Jan 30, 202521.2721.2721.1821.2421.24400
Jan 29, 202521.2621.2621.1721.1721.17100
Jan 28, 202521.0621.2621.0621.2621.26700
Jan 27, 202521.0521.0520.9121.0221.02600
Jan 24, 202521.4521.4521.3821.3821.38100
Jan 23, 202521.3521.4421.3521.4421.441,300
Jan 22, 202521.3921.4321.3721.3821.383,000
Jan 21, 202521.1321.2221.1321.2221.22700
Jan 17, 202521.0821.0821.0421.0421.04200
Jan 16, 202520.9020.9020.8520.8520.85600
Jan 15, 202520.8420.9220.8420.9020.901,200
Jan 14, 202520.4820.5420.4220.4920.491,400
Jan 13, 202520.2920.4720.2920.4720.474,200
Jan 10, 202520.4520.5920.4420.4520.451,600
Jan 8, 202520.6820.8020.6820.7820.78427,400
Jan 7, 202521.0021.0020.7220.7220.72100
Jan 6, 202520.9620.9620.9620.9620.96100
Jan 3, 202520.8120.8120.8120.8120.81200
Jan 2, 202520.4120.5220.4120.5220.52300
Dec 31, 202420.7120.7120.5420.5420.54500
Dec 30, 202420.6820.6820.6820.6820.68100
Dec 27, 202420.8420.8820.7920.8820.88700
Dec 26, 202421.1321.1521.1321.1421.148,800
Dec 24, 202420.9721.0920.9421.0921.095,300
Dec 23, 202420.8721.0420.8721.0421.042,481,200
Dec 20, 2024 0.033 Dividend
Dec 20, 202420.7520.7520.7320.7320.73200
Dec 19, 202420.6120.6120.5420.5420.51600
Dec 18, 202421.1921.1920.6120.6120.58100
Dec 17, 202421.1321.1721.1321.1721.13200
Dec 16, 202421.2421.2721.2421.2621.233,500
Dec 13, 202421.1621.1621.1621.1621.12100
Dec 12, 202421.1821.1821.1821.1821.15-
Dec 11, 202421.2821.2821.2821.2821.25100
Dec 10, 202421.2121.2121.0921.0921.05500
Dec 9, 202421.1921.1921.1921.1921.16200
Dec 6, 202421.3121.3121.3121.3121.28-
Dec 5, 202421.2521.2521.2521.2521.22100
Dec 4, 202421.2921.2921.2921.2921.26100
Dec 3, 202421.1021.1021.1021.1021.07100
Dec 2, 202421.1121.1121.0521.0621.03800
Nov 29, 202421.0321.0321.0321.0320.99100
Nov 27, 202420.9720.9720.8720.8720.84600
Nov 26, 202420.9520.9820.7720.9820.94400
Nov 25, 202420.9620.9620.7520.7920.761,200
Nov 22, 202420.7820.7820.7820.7820.74-
Nov 21, 202420.9120.9120.5320.7120.68400
Nov 20, 202420.4620.5520.4620.5520.52600
Nov 19, 202420.6020.6020.5320.5520.52400
Nov 18, 202420.4720.4720.4720.4720.44100
Nov 15, 202420.4120.4120.4120.4120.38100
Nov 14, 202420.7320.7320.7320.7320.70100
Nov 13, 202420.9320.9320.8620.8620.831,300
Nov 12, 202420.9020.9020.9020.9020.86100
Nov 11, 202420.9520.9820.9020.9120.88500
Nov 8, 202420.8120.8920.8120.8520.821,000
Nov 7, 202420.6620.8220.6620.8220.791,600
Nov 6, 202420.1520.6220.1520.5920.562,800
Nov 5, 202419.9820.1519.9820.1520.12400
Nov 4, 202419.8820.1419.8819.9219.891,600
Nov 1, 202419.9720.0419.9119.9119.88800
Oct 31, 202419.8719.8719.8719.8719.84-
Oct 30, 202420.2620.2620.2020.2020.16800
Oct 29, 202420.1820.3120.1720.2520.221,700
Oct 28, 202420.2320.2320.2320.2320.20100
Oct 25, 202420.1820.1820.1820.1820.15100
Oct 24, 202420.2120.2120.2120.2120.18100
Oct 23, 202420.1520.1520.1520.1520.11100
Oct 22, 202420.3320.3320.3320.3320.29100
Oct 21, 202420.3220.3220.3220.3220.29100
Oct 18, 202420.3720.3720.3720.3720.34100
Oct 17, 202420.3920.4020.3120.3120.282,500
Oct 16, 202420.2820.3420.2820.3220.29900
Oct 15, 202420.4520.4520.2720.2720.242,800
Oct 14, 202420.3420.4220.3420.4220.39400
Oct 11, 202420.1820.2420.1820.2420.211,300
Oct 10, 202420.1620.1720.0820.1320.10249,700

Related Tickers