NYSEArca - Delayed Quote USD
Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
21.28
+0.04
+(0.17%)
At close: June 12 at 1:28:21 PM EDT
21.28
+0.03
+(0.12%)
After hours: June 12 at 4:04:03 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | 900 |
Jun 11, 2025 | 21.29 | 21.35 | 21.21 | 21.25 | 21.25 | 1,500 |
Jun 10, 2025 | 21.24 | 21.31 | 21.21 | 21.29 | 21.29 | 1,200 |
Jun 9, 2025 | 21.25 | 21.27 | 21.25 | 21.26 | 21.26 | 700 |
Jun 6, 2025 | 21.18 | 21.24 | 21.18 | 21.24 | 21.24 | 200 |
Jun 5, 2025 | 21.06 | 21.16 | 20.95 | 20.99 | 20.99 | 1,900 |
Jun 4, 2025 | 21.14 | 21.16 | 21.08 | 21.09 | 21.09 | 12,000 |
Jun 3, 2025 | 21.01 | 21.09 | 21.01 | 21.09 | 21.09 | 700 |
Jun 2, 2025 | 20.78 | 20.98 | 20.78 | 20.96 | 20.96 | 4,700 |
May 30, 2025 | 20.66 | 20.90 | 20.66 | 20.90 | 20.90 | 1,300 |
May 29, 2025 | 20.85 | 20.87 | 20.80 | 20.87 | 20.87 | 2,800 |
May 28, 2025 | 20.88 | 20.88 | 20.78 | 20.78 | 20.78 | 1,100 |
May 27, 2025 | 20.76 | 20.88 | 20.76 | 20.88 | 20.88 | 1,000 |
May 23, 2025 | 20.49 | 20.50 | 20.43 | 20.47 | 20.47 | 2,400 |
May 22, 2025 | 20.58 | 20.71 | 20.58 | 20.61 | 20.61 | 3,900 |
May 21, 2025 | 20.82 | 20.90 | 20.62 | 20.62 | 20.62 | 2,200 |
May 20, 2025 | 20.91 | 20.92 | 20.83 | 20.91 | 20.91 | 151,500 |
May 19, 2025 | 20.86 | 20.98 | 20.86 | 20.98 | 20.98 | 1,400 |
May 16, 2025 | 20.86 | 20.99 | 20.86 | 20.97 | 20.97 | 10,600 |
May 15, 2025 | 20.67 | 20.81 | 20.67 | 20.81 | 20.81 | 500 |
May 14, 2025 | 20.69 | 20.73 | 20.69 | 20.72 | 20.72 | 1,200 |
May 13, 2025 | 20.46 | 20.72 | 20.46 | 20.68 | 20.68 | 6,700 |
May 12, 2025 | 20.30 | 20.51 | 20.30 | 20.51 | 20.51 | 1,800 |
May 9, 2025 | 19.76 | 19.80 | 19.76 | 19.80 | 19.80 | 200 |
May 8, 2025 | 19.76 | 19.85 | 19.76 | 19.83 | 19.83 | 500 |
May 7, 2025 | 19.71 | 19.74 | 19.55 | 19.72 | 19.72 | 2,300 |
May 6, 2025 | 19.66 | 19.73 | 19.66 | 19.67 | 19.67 | 700 |
May 5, 2025 | 19.87 | 19.87 | 19.77 | 19.77 | 19.77 | 2,300 |
May 2, 2025 | 19.81 | 19.90 | 19.81 | 19.89 | 19.89 | 2,300 |
May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 300 |
Apr 30, 2025 | 19.26 | 19.47 | 19.26 | 19.47 | 19.47 | 1,300 |
Apr 29, 2025 | 19.30 | 19.46 | 19.30 | 19.42 | 19.42 | 1,000 |
Apr 28, 2025 | 19.31 | 19.32 | 19.21 | 19.32 | 19.32 | 700 |
Apr 25, 2025 | 19.17 | 19.29 | 19.17 | 19.29 | 19.29 | 1,300 |
Apr 24, 2025 | 18.94 | 19.13 | 18.94 | 19.13 | 19.13 | 100 |
Apr 23, 2025 | 19.00 | 19.00 | 18.72 | 18.72 | 18.72 | 500 |
Apr 22, 2025 | 18.10 | 18.36 | 18.10 | 18.36 | 18.36 | 1,500 |
Apr 21, 2025 | 18.19 | 18.19 | 17.80 | 17.93 | 17.93 | 2,100 |
Apr 17, 2025 | 18.32 | 18.49 | 18.31 | 18.34 | 18.34 | 3,000 |
Apr 16, 2025 | 18.49 | 18.49 | 18.11 | 18.29 | 18.29 | 1,700 |
Apr 15, 2025 | 18.81 | 18.82 | 18.71 | 18.71 | 18.71 | 1,800 |
Apr 14, 2025 | 18.88 | 18.88 | 18.66 | 18.73 | 18.73 | 400 |
Apr 11, 2025 | 18.18 | 18.63 | 18.18 | 18.59 | 18.59 | 1,700 |
Apr 10, 2025 | 18.35 | 18.35 | 17.75 | 18.24 | 18.24 | 1,500 |
Apr 9, 2025 | 17.42 | 18.93 | 17.38 | 18.93 | 18.93 | 2,700 |
Apr 8, 2025 | 18.22 | 18.22 | 17.23 | 17.24 | 17.24 | 900 |
Apr 7, 2025 | 17.75 | 18.11 | 17.15 | 17.53 | 17.53 | 2,700 |
Apr 4, 2025 | 17.94 | 17.94 | 17.53 | 17.53 | 17.53 | 1,900 |
Apr 3, 2025 | 19.01 | 19.01 | 18.71 | 18.71 | 18.71 | 3,900 |
Apr 2, 2025 | 19.70 | 19.70 | 19.68 | 19.68 | 19.68 | 800 |
Apr 1, 2025 | 19.39 | 19.50 | 19.39 | 19.50 | 19.50 | 300 |
Mar 31, 2025 | 19.14 | 19.45 | 19.14 | 19.44 | 19.44 | 1,400 |
Mar 28, 2025 | 19.45 | 19.45 | 19.29 | 19.33 | 19.33 | 2,200 |
Mar 27, 2025 | 19.78 | 19.81 | 19.75 | 19.75 | 19.75 | 600 |
Mar 26, 2025 | 20.01 | 20.01 | 19.80 | 19.85 | 19.85 | 900 |
Mar 25, 2025 | 20.15 | 20.15 | 20.06 | 20.10 | 20.10 | 1,200 |
Mar 24, 2025 | 20.02 | 20.08 | 19.97 | 20.08 | 20.08 | 900 |
Mar 21, 2025 | 19.56 | 19.67 | 19.56 | 19.67 | 19.67 | 300 |
Mar 20, 2025 | 19.67 | 19.84 | 19.66 | 19.66 | 19.66 | 1,900 |
Mar 19, 2025 | 19.53 | 19.69 | 19.53 | 19.69 | 19.69 | 1,300 |
Mar 18, 2025 | 19.58 | 19.58 | 19.45 | 19.45 | 19.45 | 2,600 |
Mar 17, 2025 | 19.62 | 19.77 | 19.57 | 19.68 | 19.68 | 1,600 |
Mar 14, 2025 | 19.37 | 19.57 | 19.37 | 19.57 | 19.57 | 2,000 |
Mar 13, 2025 | 19.32 | 19.32 | 19.12 | 19.12 | 19.12 | 900 |
Mar 12, 2025 | 19.41 | 19.46 | 19.41 | 19.42 | 19.42 | 900 |
Mar 11, 2025 | 19.28 | 19.34 | 19.28 | 19.32 | 19.32 | 1,200 |
Mar 10, 2025 | 19.62 | 19.62 | 19.32 | 19.38 | 19.38 | 1,000 |
Mar 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 100 |
Mar 6, 2025 | 20.13 | 20.13 | 19.88 | 19.88 | 19.88 | 700 |
Mar 5, 2025 | 20.05 | 20.36 | 20.03 | 20.30 | 20.30 | 1,000 |
Mar 4, 2025 | 19.94 | 20.06 | 19.94 | 20.06 | 20.06 | 300 |
Mar 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
Feb 28, 2025 | 20.52 | 20.72 | 20.50 | 20.72 | 20.72 | 800 |
Feb 27, 2025 | 20.81 | 20.81 | 20.42 | 20.43 | 20.43 | 1,800 |
Feb 26, 2025 | 20.95 | 20.95 | 20.76 | 20.76 | 20.76 | 400 |
Feb 25, 2025 | 20.66 | 20.71 | 20.60 | 20.71 | 20.71 | 800 |
Feb 24, 2025 | 20.97 | 20.97 | 20.82 | 20.82 | 20.82 | 2,600 |
Feb 21, 2025 | 21.24 | 21.24 | 20.92 | 20.92 | 20.92 | 200 |
Feb 20, 2025 | 21.29 | 21.31 | 21.29 | 21.31 | 21.31 | 900 |
Feb 19, 2025 | 21.40 | 21.42 | 21.38 | 21.42 | 21.42 | 2,300 |
Feb 18, 2025 | 21.31 | 21.45 | 21.31 | 21.36 | 21.36 | 16,900 |
Feb 14, 2025 | 21.37 | 21.57 | 21.32 | 21.32 | 21.32 | 9,500 |
Feb 13, 2025 | 21.29 | 21.36 | 21.29 | 21.36 | 21.36 | 300 |
Feb 12, 2025 | 21.18 | 21.18 | 21.15 | 21.15 | 21.15 | 1,300 |
Feb 11, 2025 | 21.24 | 21.24 | 21.23 | 21.23 | 21.23 | 400 |
Feb 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 100 |
Feb 7, 2025 | 21.22 | 21.22 | 21.11 | 21.11 | 21.11 | 300 |
Feb 6, 2025 | 21.25 | 21.29 | 21.25 | 21.29 | 21.29 | 500 |
Feb 5, 2025 | 21.10 | 21.25 | 21.10 | 21.25 | 21.25 | 1,200 |
Feb 4, 2025 | 20.97 | 21.14 | 20.97 | 21.14 | 21.14 | 2,000 |
Feb 3, 2025 | 21.04 | 21.05 | 21.01 | 21.01 | 21.01 | 300 |
Jan 31, 2025 | 21.42 | 21.42 | 21.15 | 21.15 | 21.15 | 900 |
Jan 30, 2025 | 21.27 | 21.27 | 21.18 | 21.24 | 21.24 | 400 |
Jan 29, 2025 | 21.26 | 21.26 | 21.17 | 21.17 | 21.17 | 100 |
Jan 28, 2025 | 21.06 | 21.26 | 21.06 | 21.26 | 21.26 | 700 |
Jan 27, 2025 | 21.05 | 21.05 | 20.91 | 21.02 | 21.02 | 600 |
Jan 24, 2025 | 21.45 | 21.45 | 21.38 | 21.38 | 21.38 | 100 |
Jan 23, 2025 | 21.35 | 21.44 | 21.35 | 21.44 | 21.44 | 1,300 |
Jan 22, 2025 | 21.39 | 21.43 | 21.37 | 21.38 | 21.38 | 3,000 |
Jan 21, 2025 | 21.13 | 21.22 | 21.13 | 21.22 | 21.22 | 700 |
Jan 17, 2025 | 21.08 | 21.08 | 21.04 | 21.04 | 21.04 | 200 |
Jan 16, 2025 | 20.90 | 20.90 | 20.85 | 20.85 | 20.85 | 600 |
Jan 15, 2025 | 20.84 | 20.92 | 20.84 | 20.90 | 20.90 | 1,200 |
Jan 14, 2025 | 20.48 | 20.54 | 20.42 | 20.49 | 20.49 | 1,400 |
Jan 13, 2025 | 20.29 | 20.47 | 20.29 | 20.47 | 20.47 | 4,200 |
Jan 10, 2025 | 20.45 | 20.59 | 20.44 | 20.45 | 20.45 | 1,600 |
Jan 8, 2025 | 20.68 | 20.80 | 20.68 | 20.78 | 20.78 | 427,400 |
Jan 7, 2025 | 21.00 | 21.00 | 20.72 | 20.72 | 20.72 | 100 |
Jan 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 100 |
Jan 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 200 |
Jan 2, 2025 | 20.41 | 20.52 | 20.41 | 20.52 | 20.52 | 300 |
Dec 31, 2024 | 20.71 | 20.71 | 20.54 | 20.54 | 20.54 | 500 |
Dec 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 100 |
Dec 27, 2024 | 20.84 | 20.88 | 20.79 | 20.88 | 20.88 | 700 |
Dec 26, 2024 | 21.13 | 21.15 | 21.13 | 21.14 | 21.14 | 8,800 |
Dec 24, 2024 | 20.97 | 21.09 | 20.94 | 21.09 | 21.09 | 5,300 |
Dec 23, 2024 | 20.87 | 21.04 | 20.87 | 21.04 | 21.04 | 2,481,200 |
Dec 20, 2024 | 0.033 Dividend | |||||
Dec 20, 2024 | 20.75 | 20.75 | 20.73 | 20.73 | 20.73 | 200 |
Dec 19, 2024 | 20.61 | 20.61 | 20.54 | 20.54 | 20.51 | 600 |
Dec 18, 2024 | 21.19 | 21.19 | 20.61 | 20.61 | 20.58 | 100 |
Dec 17, 2024 | 21.13 | 21.17 | 21.13 | 21.17 | 21.13 | 200 |
Dec 16, 2024 | 21.24 | 21.27 | 21.24 | 21.26 | 21.23 | 3,500 |
Dec 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.12 | 100 |
Dec 12, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.15 | - |
Dec 11, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.25 | 100 |
Dec 10, 2024 | 21.21 | 21.21 | 21.09 | 21.09 | 21.05 | 500 |
Dec 9, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.16 | 200 |
Dec 6, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.28 | - |
Dec 5, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.22 | 100 |
Dec 4, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.26 | 100 |
Dec 3, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.07 | 100 |
Dec 2, 2024 | 21.11 | 21.11 | 21.05 | 21.06 | 21.03 | 800 |
Nov 29, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20.99 | 100 |
Nov 27, 2024 | 20.97 | 20.97 | 20.87 | 20.87 | 20.84 | 600 |
Nov 26, 2024 | 20.95 | 20.98 | 20.77 | 20.98 | 20.94 | 400 |
Nov 25, 2024 | 20.96 | 20.96 | 20.75 | 20.79 | 20.76 | 1,200 |
Nov 22, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.74 | - |
Nov 21, 2024 | 20.91 | 20.91 | 20.53 | 20.71 | 20.68 | 400 |
Nov 20, 2024 | 20.46 | 20.55 | 20.46 | 20.55 | 20.52 | 600 |
Nov 19, 2024 | 20.60 | 20.60 | 20.53 | 20.55 | 20.52 | 400 |
Nov 18, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.44 | 100 |
Nov 15, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.38 | 100 |
Nov 14, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.70 | 100 |
Nov 13, 2024 | 20.93 | 20.93 | 20.86 | 20.86 | 20.83 | 1,300 |
Nov 12, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.86 | 100 |
Nov 11, 2024 | 20.95 | 20.98 | 20.90 | 20.91 | 20.88 | 500 |
Nov 8, 2024 | 20.81 | 20.89 | 20.81 | 20.85 | 20.82 | 1,000 |
Nov 7, 2024 | 20.66 | 20.82 | 20.66 | 20.82 | 20.79 | 1,600 |
Nov 6, 2024 | 20.15 | 20.62 | 20.15 | 20.59 | 20.56 | 2,800 |
Nov 5, 2024 | 19.98 | 20.15 | 19.98 | 20.15 | 20.12 | 400 |
Nov 4, 2024 | 19.88 | 20.14 | 19.88 | 19.92 | 19.89 | 1,600 |
Nov 1, 2024 | 19.97 | 20.04 | 19.91 | 19.91 | 19.88 | 800 |
Oct 31, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - |
Oct 30, 2024 | 20.26 | 20.26 | 20.20 | 20.20 | 20.16 | 800 |
Oct 29, 2024 | 20.18 | 20.31 | 20.17 | 20.25 | 20.22 | 1,700 |
Oct 28, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.20 | 100 |
Oct 25, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.15 | 100 |
Oct 24, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | 100 |
Oct 23, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.11 | 100 |
Oct 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.29 | 100 |
Oct 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.29 | 100 |
Oct 18, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.34 | 100 |
Oct 17, 2024 | 20.39 | 20.40 | 20.31 | 20.31 | 20.28 | 2,500 |
Oct 16, 2024 | 20.28 | 20.34 | 20.28 | 20.32 | 20.29 | 900 |
Oct 15, 2024 | 20.45 | 20.45 | 20.27 | 20.27 | 20.24 | 2,800 |
Oct 14, 2024 | 20.34 | 20.42 | 20.34 | 20.42 | 20.39 | 400 |
Oct 11, 2024 | 20.18 | 20.24 | 20.18 | 20.24 | 20.21 | 1,300 |
Oct 10, 2024 | 20.16 | 20.17 | 20.08 | 20.13 | 20.10 | 249,700 |
Related Tickers
RING iShares MSCI Global Gold Miners ETF
44.90
+3.24%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
78.19
+2.91%
GOEX Global X Gold Explorers ETF
47.83
+1.79%
FLTW Franklin FTSE Taiwan ETF
51.60
+1.69%
EWT iShares MSCI Taiwan ETF
56.74
+1.63%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.97
+1.61%
UTES Virtus Reaves Utilities ETF
73.89
+1.59%
EWL iShares MSCI Switzerland ETF
56.27
+1.52%
IAK iShares U.S. Insurance ETF
133.45
+1.41%
EVX VanEck Environmental Services ETF
38.01
+1.34%
EZA iShares MSCI South Africa ETF
54.77
+1.28%
GLD SPDR Gold Shares
312.20
+1.24%
IDU iShares U.S. Utilities ETF
105.19
+1.23%
IAU iShares Gold Trust
63.89
+1.22%
XLU The Utilities Select Sector SPDR Fund
81.89
+1.21%
KIE SPDR S&P Insurance ETF
58.63
+1.19%
IGV iShares Expanded Tech-Software Sector ETF
107.04
+1.18%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.48
+1.17%
FXU First Trust Utilities AlphaDEX Fund
42.56
+1.14%
IXJ iShares Global Healthcare ETF
88.68
+1.14%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
134.78
+1.13%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
55.46
+1.11%
AGNG Global X Aging Population ETF
32.40
+1.07%
IMTM iShares MSCI Intl Momentum Factor ETF
45.32
+1.07%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.92
+1.04%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
45.39
+1.02%
IGRO iShares International Dividend Growth ETF
80.17
+1.01%
YLDE Franklin ClearBridge Enhanced Income ETF
52.36
+1.00%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.31
+1.00%
FILL iShares MSCI Global Energy Producers ETF
24.42
+0.97%
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
TLH iShares 10-20 Year Treasury Bond ETF
100.51
+0.95%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
91.16
+0.94%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.99
+0.93%
XLK The Technology Select Sector SPDR Fund
242.57
+0.93%
GII SPDR S&P Global Infrastructure ETF
67.03
+0.92%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.90
+0.91%
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
NANR SPDR S&P North American Natural Resources ETF
56.73
+0.89%
IGF iShares Global Infrastructure ETF
59.83
+0.88%
LGOV First Trust Long Duration Opportunities ETF
21.30
+0.85%
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.20
+0.85%
INTF iShares International Equity Factor ETF
34.51
+0.85%
IYK iShares US Consumer Staples ETF
71.42
+0.85%
IVLU iShares Edge MSCI Intl Value Factor ETF
33.44
+0.84%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
83.47
+0.84%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.57
+0.83%
EFV iShares MSCI EAFE Value ETF
64.65
+0.83%
SPDW SPDR Portfolio Developed World ex-US ETF
40.75
+0.82%
PFM Invesco Dividend Achievers ETF
47.74
+0.81%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
80.81
+0.81%
XME SPDR S&P Metals and Mining ETF
64.89
+0.81%
FNDF Schwab Fundamental International Equity ETF
39.95
+0.81%
IQLT iShares MSCI Intl Quality Factor ETF
43.76
+0.81%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.85
+0.80%
XLV The Health Care Select Sector SPDR Fund
136.81
+0.78%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.86
+0.78%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.26
+0.78%
EWJV iShares MSCI Japan Value ETF
35.11
+0.77%
FLJP Franklin FTSE Japan ETF
31.82
+0.76%
IYW iShares U.S. Technology ETF
165.74
+0.76%
IPKW Invesco International BuyBack Achievers ETF
49.16
+0.76%
USMC Principal U.S. Mega-Cap ETF
61.40
+0.75%
ENFR Alerian Energy Infrastructure ETF
32.10
+0.75%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.17
+0.75%
EWC iShares MSCI Canada ETF
46.00
+0.74%
FTEC Fidelity MSCI Information Technology Index ETF
188.52
+0.74%
IYH iShares U.S. Healthcare ETF
57.25
+0.74%
IDEV iShares Core MSCI International Developed Markets ETF
76.67
+0.74%
IEFA iShares Core MSCI EAFE ETF
84.09
+0.73%
SCHF Schwab International Equity ETF
22.06
+0.73%
EYLD Cambria Emerging Shareholder Yield ETF
35.99
+0.73%
EUFN iShares MSCI Europe Financials ETF
32.03
+0.72%
IXC iShares Global Energy ETF
40.46
+0.72%
VGT Vanguard Information Technology Index Fund ETF Shares
633.79
+0.72%
IDMO Invesco S&P International Developed Momentum ETF
50.51
+0.72%
QINT American Century Quality Diversified International ETF
58.35
+0.71%
IXN iShares Global Tech ETF
88.14
+0.71%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
57.51
+0.70%
VUSE Vident U.S. Equity Strategy ETF
61.64
+0.69%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.66%
EZU iShares MSCI Eurozone ETF
60.01
+0.65%
JHMD John Hancock Multifactor Developed International ETF
38.59
+0.65%
IDOG ALPS International Sector Dividend Dogs ETF
34.34
+0.64%
DGRO iShares Core Dividend Growth ETF
63.45
+0.63%
VHT Vanguard Health Care Index Fund ETF Shares
251.57
+0.63%
RAAX VanEck Real Assets ETF
31.51
+0.62%
FSCS First Trust SMID Capital Strength ETF
35.81
+0.62%
REZ iShares Residential and Multisector Real Estate ETF
83.34
+0.62%
QDEF FlexShares Quality Dividend Defensive Index Fund
73.18
+0.62%
ITB iShares U.S. Home Construction ETF
93.04
+0.61%
IPAC iShares Core MSCI Pacific ETF
68.44
+0.60%
DRSK Aptus Defined Risk ETF
28.42
+0.60%
FHLC Fidelity MSCI Health Care Index ETF
64.81
+0.59%
VTV Vanguard Value Index Fund ETF Shares
174.75
+0.59%
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
RWL Invesco S&P 500 Revenue ETF
102.60
+0.58%
QWLD SPDR MSCI World StrategicFactors ETF
133.08
+0.57%
ATMP Barclays ETN+ Select MLP ETN
29.32
+0.57%
BAB Invesco Taxable Municipal Bond ETF
26.39
+0.57%