NasdaqGS - Delayed Quote • USD
Infinera Corporation (INFN)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00004000 | 5/21/2024 7:45 PM | 4 | 1.35 | 0.90 | 1.90 | 0.00 | 0.00% | 5 | 20 | 162.50% |
| INFN240621C00005000 | 5/24/2024 5:54 PM | 5 | 0.55 | 0.00 | 1.00 | 0.00 | 0.00% | 60 | 308 | 111.33% |
| INFN240621C00006000 | 5/31/2024 7:52 PM | 6 | 0.20 | 0.15 | 0.30 | 0.10 | 100.00% | 75 | 506 | 62.11% |
| INFN240621C00007000 | 5/17/2024 7:28 PM | 7 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 107 | 66.41% |
| INFN240621C00009000 | 5/3/2024 1:31 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00004000 | 5/16/2024 3:42 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 109.38% |
| INFN240621P00005000 | 5/23/2024 6:53 PM | 5 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 500 | 500 | 67.97% |
| INFN240621P00006000 | 5/30/2024 3:56 PM | 6 | 0.55 | 0.30 | 1.30 | 0.00 | 0.00% | 2 | 16 | 116.41% |
Related Tickers
CIEN Ciena Corporation
48.17
+0.67%
LITE Lumentum Holdings Inc.
43.50
+0.32%
ADTN ADTRAN Holdings, Inc.
5.55
-0.36%
EXTR Extreme Networks, Inc.
11.15
+0.81%
VIAV Viavi Solutions Inc.
7.52
+1.76%
AAOI Applied Optoelectronics, Inc.
10.49
-9.49%
NTGR NETGEAR, Inc.
13.81
+0.95%
JNPR Juniper Networks, Inc.
35.67
+1.54%
HLIT Harmonic Inc.
12.23
+0.66%
DZSI DZS Inc.
1.4700
-3.92%