Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Infinico Metals Corp. (INFM.V)

0.0100
0.0000
(0.00%)
At close: May 2 at 9:48:40 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01000.01000.01000.01000.01001,000
Apr 30, 20250.01000.01000.01000.01000.01001,000
Apr 29, 20250.01000.01000.01000.01000.01001,000
Apr 28, 20250.01000.01000.01000.01000.01001,000
Apr 25, 20250.01000.01000.01000.01000.01001,000
Apr 24, 20250.01000.01000.00500.00500.005020,000
Apr 22, 20250.01000.01000.01000.01000.01001,000
Apr 21, 20250.01000.01000.00500.01000.0100207,000
Apr 17, 20250.01000.01000.01000.01000.0100592,000
Apr 16, 20250.01500.01500.01500.01500.015087,010
Apr 15, 20250.01500.01500.01500.01500.015099,667
Apr 10, 20250.01500.01500.01500.01500.0150249,000
Apr 9, 20250.01500.01500.01500.01500.01501,000
Apr 7, 20250.01500.01500.01500.01500.015010,000
Mar 21, 20250.01500.01500.01500.01500.0150179,000
Mar 18, 20250.02000.02000.02000.02000.02004,000
Mar 17, 20250.02000.02000.02000.02000.020010,000
Mar 14, 20250.01500.01500.01500.01500.0150297,000
Mar 3, 20250.01500.01500.01500.01500.01501,000
Feb 25, 20250.01500.01500.01500.01500.01501,000
Feb 24, 20250.01500.01500.01500.01500.015010,055
Feb 21, 20250.01500.01500.01000.01000.010021,000
Feb 14, 20250.01000.01000.01000.01000.0100205,330
Feb 13, 20250.01000.01000.01000.01000.0100122,464
Feb 7, 20250.01500.01500.01500.01500.01501,000
Feb 6, 20250.01000.01500.01000.01500.015022,167
Feb 5, 20250.01500.01500.01500.01500.01501,000
Feb 4, 20250.01500.01500.01000.01000.010032,000
Feb 3, 20250.01500.01500.01500.01500.01501,000
Jan 31, 20250.01500.01500.01500.01500.01503,000
Jan 29, 20250.01500.01500.01500.01500.01507,000
Jan 28, 20250.01000.01000.01000.01000.0100189,000
Jan 27, 20250.01500.01500.01500.01500.01501,000
Jan 23, 20250.01500.01500.01500.01500.01501,000
Jan 22, 20250.01500.01500.01500.01500.01501,000
Jan 21, 20250.01500.01500.01500.01500.01501,000
Jan 16, 20250.01500.01500.01500.01500.015012,000
Jan 15, 20250.01500.01500.01000.01500.0150106,000
Jan 14, 20250.01500.01500.01500.01500.01501,001
Jan 10, 20250.01500.01500.01500.01500.01504,000
Jan 8, 20250.01500.01500.01500.01500.015010,055
Jan 7, 20250.01000.01000.01000.01000.0100386,000
Jan 3, 20250.01500.01500.01500.01500.01501,000
Dec 31, 20240.01500.01500.01500.01500.015012,000
Dec 30, 20240.01500.01500.01000.01000.0100158,500
Dec 27, 20240.01500.01500.01500.01500.0150242,225
Dec 23, 20240.01500.02000.01500.02000.02004,000
Dec 17, 20240.01500.02000.01500.02000.02007,000
Nov 29, 20240.02500.02500.02500.02500.02501,000
Nov 21, 20240.02000.02000.02000.02000.020086,464
Nov 20, 20240.02500.02500.02500.02500.025018,000
Nov 14, 20240.02500.02500.02500.02500.025013,000
Nov 13, 20240.02000.02000.02000.02000.02002,132
Nov 12, 20240.02000.02500.02000.02500.02502,000
Nov 11, 20240.02500.02500.02500.02500.02509,500
Nov 4, 20240.02500.02500.02500.02500.025063,000
Oct 25, 20240.03000.03000.03000.03000.03005,000
Oct 24, 20240.02500.02500.02500.02500.025020,000
Oct 17, 20240.03000.03000.03000.03000.030091,000
Oct 10, 20240.03000.03000.03000.03000.030016,667
Oct 9, 20240.03000.03000.03000.03000.03002,000
Oct 7, 20240.03000.03000.03000.03000.030025,000
Sep 18, 20240.03000.03000.03000.03000.03002,000
Sep 5, 20240.03000.03000.03000.03000.03001,000
Sep 3, 20240.04000.04000.03000.03000.03004,000
Aug 30, 20240.03000.03000.03000.03000.03005,100
Aug 28, 20240.05000.05000.05000.05000.05005,655
Aug 27, 20240.03500.03500.03500.03500.035040,000
Aug 26, 20240.03500.03500.03500.03500.035010,000
Aug 20, 20240.03500.03500.03500.03500.03508,000
Aug 16, 20240.03500.03500.03500.03500.035030,000
Aug 15, 20240.02500.03500.02500.03000.030085,000
Aug 13, 20240.05000.05500.05000.05500.055076,001
Aug 8, 20240.06000.06000.06000.06000.06004,000
Aug 7, 20240.06500.06500.06500.06500.0650200,000
Aug 6, 20240.06000.06000.06000.06000.06001,000
Jul 26, 20240.06000.06000.06000.06000.0600161,000
Jul 25, 20240.06000.06000.06000.06000.060032,333
Jul 23, 20240.07000.07500.07000.07500.075031,000
Jul 22, 20240.06000.06000.06000.06000.06008,000
Jul 15, 20240.06000.06000.06000.06000.060019,000
Jul 12, 20240.06500.06500.06000.06500.065075,000
Jul 11, 20240.06500.06500.06500.06500.065039,000
Jul 5, 20240.06500.06500.06500.06500.065010,000
Jun 25, 20240.06500.06500.06500.06500.065065,000
Jun 18, 20240.06500.06500.06500.06500.0650105,000
Jun 17, 20240.07000.07000.07000.07000.07001,000
Jun 12, 20240.06500.07000.06500.07000.0700221,000
Jun 11, 20240.06000.08000.06000.08000.080042,000
Jun 10, 20240.07500.07500.05000.05000.0500120,000
Jun 4, 20240.07500.07500.07500.07500.075010,000
Jun 3, 20240.06500.07500.06000.06000.0600342,000
May 31, 20240.06500.06500.05500.05500.0550157,000
May 24, 20240.07000.07000.07000.07000.070050,000
May 22, 20240.06500.07000.06500.07000.070029,327
May 17, 20240.07000.07000.07000.07000.0700103,000
May 15, 20240.06500.06500.06500.06500.06502,165
May 13, 20240.07000.07000.07000.07000.070030,000
May 10, 20240.06500.06500.06500.06500.065036,000
May 8, 20240.07000.07000.06500.06500.065015,000
May 6, 20240.07500.07500.07500.07500.075048,000
May 3, 20240.08000.08000.07500.07500.0750106,750

Related Tickers

GRHK.CN Greenhawk Resources Inc.
0.0150
0.00%
 
NFG.V New Found Gold Corp.
1.5700
+2.61%
 
CXB.TO Calibre Mining Corp.
3.0100
-0.99%
 
FNV Franco-Nevada Corporation
164.92
-0.46%
 
GOLD Barrick Gold Corporation
18.41
+0.22%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.