Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

INEO Tech Corp. (INEOF)

Compare
0.0300
0.0000
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.03000.03000.03000.03000.030070,000
Apr 17, 20250.03000.03000.03000.03000.0300-
Apr 16, 20250.03000.03000.03000.03000.0300-
Apr 15, 20250.03000.03000.03000.03000.030070,000
Apr 14, 20250.03000.03000.03000.03000.0300-
Apr 11, 20250.03000.03000.03000.03000.0300-
Apr 10, 20250.03000.03000.03000.03000.0300-
Apr 9, 20250.03000.03000.03000.03000.0300-
Apr 8, 20250.03000.03000.03000.03000.0300-
Apr 7, 20250.03000.03000.03000.03000.0300-
Apr 4, 20250.03000.03000.03000.03000.0300-
Apr 3, 20250.03000.03000.03000.03000.030040,000
Apr 2, 20250.03000.03000.03000.03000.0300-
Apr 1, 20250.03000.03000.03000.03000.0300-
Mar 31, 20250.03000.03000.03000.03000.0300-
Mar 28, 20250.03000.03000.03000.03000.0300265
Mar 27, 20250.03230.03230.03230.03230.0323-
Mar 26, 20250.03230.03230.03230.03230.0323-
Mar 25, 20250.03230.03230.03230.03230.0323-
Mar 24, 20250.03230.03230.03230.03230.0323-
Mar 21, 20250.03230.03230.03230.03230.0323-
Mar 20, 20250.03230.03230.03230.03230.03234,000
Mar 19, 20250.04240.04240.04240.04240.0424-
Mar 18, 20250.04240.04240.04240.04240.0424-
Mar 17, 20250.04240.04240.04240.04240.0424-
Mar 14, 20250.04240.04240.04240.04240.0424-
Mar 13, 20250.04240.04240.04240.04240.0424-
Mar 12, 20250.04240.04240.04240.04240.0424-
Mar 11, 20250.04240.04240.04240.04240.0424-
Mar 10, 20250.04240.04240.04240.04240.04247,000
Mar 7, 20250.04770.04770.04770.04770.0477-
Mar 6, 20250.04770.04770.04770.04770.0477-
Mar 5, 20250.05000.05000.04770.04770.047750,525
Mar 4, 20250.05000.05000.05000.05000.0500-
Mar 3, 20250.05000.05000.05000.05000.05001,000
Feb 28, 20250.05130.05130.05130.05130.0513-
Feb 27, 20250.05130.05130.05130.05130.0513-
Feb 26, 20250.05130.05130.05130.05130.0513-
Feb 25, 20250.05130.05130.05130.05130.0513-
Feb 24, 20250.05130.05130.05130.05130.0513-
Feb 21, 20250.05130.05130.05130.05130.0513-
Feb 20, 20250.05130.05130.05130.05130.0513-
Feb 19, 20250.05130.05130.05130.05130.0513-
Feb 18, 20250.05130.05130.05130.05130.0513-
Feb 14, 20250.05130.05130.05130.05130.0513-
Feb 13, 20250.05130.05130.05130.05130.0513-
Feb 12, 20250.05130.05130.05130.05130.05132,000
Feb 11, 20250.05970.05970.05970.05970.0597-
Feb 10, 20250.05970.05970.05970.05970.0597-
Feb 7, 20250.05970.05970.05970.05970.0597-
Feb 6, 20250.05970.05970.05970.05970.0597-
Feb 5, 20250.06000.06000.05470.05970.059717,400
Feb 4, 20250.05300.05300.05300.05300.053018,610
Feb 3, 20250.05710.05710.05710.05710.0571-
Jan 31, 20250.05710.05710.05710.05710.0571-
Jan 30, 20250.05710.05710.05710.05710.0571-
Jan 29, 20250.05710.05710.05710.05710.0571-
Jan 28, 20250.05710.05710.05710.05710.0571188
Jan 27, 20250.08230.08230.08230.08230.08231,000
Jan 24, 20250.06000.06000.06000.06000.0600-
Jan 23, 20250.06000.06000.06000.06000.060016,607
Jan 22, 20250.06060.06060.06060.06060.0606-
Jan 21, 20250.06060.06060.06060.06060.0606-
Jan 17, 20250.06060.06060.06060.06060.06064,000
Jan 16, 20250.05990.06060.05990.06060.060636,462
Jan 15, 20250.06000.06000.05500.06000.060075,000
Jan 14, 20250.06000.06000.05240.06000.0600102,000
Jan 13, 20250.04030.06000.04030.06000.060054,110
Jan 10, 20250.04440.04440.04410.04410.044120,000
Jan 8, 20250.04660.04660.03290.03290.03294,300
Jan 7, 20250.04000.04000.04000.04000.0400-
Jan 6, 20250.04000.04000.04000.04000.0400-
Jan 3, 20250.03990.04000.03990.04000.040014,025
Jan 2, 20250.03530.03530.03530.03530.0353-
Dec 31, 20240.03530.03530.03530.03530.0353-
Dec 30, 20240.03530.03530.03530.03530.03533,057
Dec 27, 20240.02720.02720.02720.02720.0272-
Dec 26, 20240.02720.02720.02720.02720.0272-
Dec 24, 20240.02720.02720.02720.02720.0272-
Dec 23, 20240.02720.02720.02720.02720.0272-
Dec 20, 20240.02720.02720.02720.02720.0272-
Dec 19, 20240.02700.02720.02490.02720.0272142,700
Dec 18, 20240.02740.02740.02740.02740.0274-
Dec 17, 20240.02740.02740.02740.02740.027410,000
Dec 16, 20240.02740.02740.02740.02740.0274-
Dec 13, 20240.02740.02740.02740.02740.0274-
Dec 12, 20240.02740.02740.02740.02740.0274-
Dec 11, 20240.02740.02740.02740.02740.0274-
Dec 10, 20240.03210.03210.02740.02740.027451,134
Dec 9, 20240.02790.02790.02790.02790.0279-
Dec 6, 20240.02790.02790.02790.02790.0279-
Dec 5, 20240.02790.02790.02790.02790.027919,500
Dec 4, 20240.02800.02800.02800.02800.0280-
Dec 3, 20240.02800.02800.02800.02800.0280-
Dec 2, 20240.02800.02800.02800.02800.0280-
Nov 29, 20240.02800.02800.02800.02800.0280-
Nov 27, 20240.02800.02800.02800.02800.0280-
Nov 26, 20240.02800.02800.02800.02800.0280-
Nov 25, 20240.02800.02800.02800.02800.0280-
Nov 22, 20240.02800.02800.02800.02800.0280-
Nov 21, 20240.02900.02900.02800.02800.028015,460
Nov 20, 20240.03100.03100.03100.03100.0310-
Nov 19, 20240.03100.03100.03100.03100.0310-
Nov 18, 20240.03100.03100.03100.03100.0310-
Nov 15, 20240.03100.03100.03100.03100.0310-
Nov 14, 20240.03100.03100.03100.03100.0310-
Nov 13, 20240.03100.03100.03100.03100.0310-
Nov 12, 20240.03100.03100.03100.03100.0310-
Nov 11, 20240.03100.03100.03100.03100.0310-
Nov 8, 20240.03100.03100.03100.03100.0310-
Nov 7, 20240.03100.03100.03100.03100.0310-
Nov 6, 20240.03100.03100.03100.03100.0310-
Nov 5, 20240.03100.03100.03100.03100.0310-
Nov 4, 20240.03100.03100.03100.03100.03101,000
Nov 1, 20240.05800.05800.05800.05800.0580-
Oct 31, 20240.05800.05800.05800.05800.0580-
Oct 30, 20240.05800.05800.05800.05800.0580-
Oct 29, 20240.05800.05800.05800.05800.0580-
Oct 28, 20240.05800.05800.05800.05800.0580-
Oct 25, 20240.05800.05800.05800.05800.0580-
Oct 24, 20240.05800.05800.05800.05800.0580-
Oct 23, 20240.05800.05800.05800.05800.0580-
Oct 22, 20240.05800.05800.05800.05800.0580-
Oct 21, 20240.05800.05800.05800.05800.0580-
Oct 18, 20240.05800.05800.05800.05800.0580-
Oct 17, 20240.05800.05800.05800.05800.0580-
Oct 16, 20240.05800.05800.05800.05800.0580-
Oct 15, 20240.05800.05800.05800.05800.0580-
Oct 14, 20240.05800.05800.05800.05800.0580-
Oct 11, 20240.05800.05800.05800.05800.0580-
Oct 10, 20240.05800.05800.05800.05800.0580-
Oct 9, 20240.05800.05800.05800.05800.0580-
Oct 8, 20240.05800.05800.05800.05800.0580-
Oct 7, 20240.05800.05800.05800.05800.0580-
Oct 4, 20240.05800.05800.05800.05800.0580-
Oct 3, 20240.05800.05800.05800.05800.0580-
Oct 2, 20240.05800.05800.05800.05800.0580-
Oct 1, 20240.05800.05800.05800.05800.0580-
Sep 30, 20240.05800.05800.05800.05800.0580-
Sep 27, 20240.05800.05800.05800.05800.0580-
Sep 26, 20240.05800.05800.05800.05800.0580150
Sep 25, 20240.05760.05760.05760.05760.0576-
Sep 24, 20240.05760.05760.05760.05760.0576-
Sep 23, 20240.05760.05760.05760.05760.057610,000
Sep 20, 20240.04330.04330.04330.04330.0433-
Sep 19, 20240.03900.04330.03900.04330.04331,900
Sep 18, 20240.04000.04000.04000.04000.0400-
Sep 17, 20240.04000.04000.04000.04000.0400-
Sep 16, 20240.04000.04000.04000.04000.0400-
Sep 13, 20240.04000.04000.04000.04000.0400-
Sep 12, 20240.04000.04000.04000.04000.0400-
Sep 11, 20240.04000.04000.04000.04000.04002,000
Sep 10, 20240.03110.03110.03110.03110.0311-
Sep 9, 20240.03110.03110.03110.03110.0311-
Sep 6, 20240.03110.03110.03110.03110.0311-
Sep 5, 20240.03110.03110.03110.03110.0311-
Sep 4, 20240.03110.03110.03110.03110.0311-
Sep 3, 20240.03110.03110.03110.03110.0311-
Aug 30, 20240.03110.03110.03110.03110.0311-
Aug 29, 20240.03110.03110.03110.03110.0311-
Aug 28, 20240.03110.03110.03110.03110.0311-
Aug 27, 20240.03110.03110.03110.03110.0311-
Aug 26, 20240.03110.03110.03110.03110.0311-
Aug 23, 20240.03110.03110.03110.03110.0311-
Aug 22, 20240.03110.03110.03110.03110.0311-
Aug 21, 20240.03110.03110.03110.03110.0311-
Aug 20, 20240.03110.03110.03110.03110.0311-
Aug 19, 20240.03110.03110.03110.03110.0311-
Aug 16, 20240.03110.03110.03110.03110.0311-
Aug 15, 20240.03110.03110.03110.03110.0311-
Aug 14, 20240.03110.03110.03110.03110.0311-
Aug 13, 20240.03110.03110.03110.03110.0311-
Aug 12, 20240.03110.03110.03110.03110.0311-
Aug 9, 20240.03110.03110.03110.03110.0311-
Aug 8, 20240.03110.03110.03110.03110.0311-
Aug 7, 20240.03110.03110.03110.03110.0311-
Aug 6, 20240.03110.03110.03110.03110.03111,000
Aug 5, 20240.04500.04500.04500.04500.0450-
Aug 2, 20240.04500.04500.04500.04500.0450-
Aug 1, 20240.04500.04500.04500.04500.0450-
Jul 31, 20240.04500.04500.04500.04500.0450-
Jul 30, 20240.04500.04500.04500.04500.0450-
Jul 29, 20240.04500.04500.04500.04500.0450-
Jul 26, 20240.04500.04500.04500.04500.0450-
Jul 25, 20240.04500.04500.04500.04500.0450-
Jul 24, 20240.04500.04500.04500.04500.0450-
Jul 23, 20240.04500.04500.04500.04500.0450-
Jul 22, 20240.04550.04550.04080.04500.04503,308
Jul 19, 20240.04200.04200.04200.04200.04206,329
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03000.03000.03000.03000.0300128
Jul 9, 20240.04000.04000.04000.04000.0400-
Jul 8, 20240.04000.04000.04000.04000.0400-
Jul 5, 20240.04000.04000.04000.04000.0400-
Jul 3, 20240.04000.04000.04000.04000.0400-
Jul 2, 20240.04000.04000.04000.04000.0400-
Jul 1, 20240.04000.04000.04000.04000.0400-
Jun 28, 20240.04000.04000.04000.04000.0400-
Jun 27, 20240.04000.04000.04000.04000.0400-
Jun 26, 20240.04000.04000.04000.04000.0400-
Jun 25, 20240.04000.04000.04000.04000.0400-
Jun 24, 20240.04000.04000.04000.04000.0400700
Jun 21, 20240.01590.01590.01590.01590.0159-
Jun 20, 20240.01590.01590.01590.01590.0159100
Jun 18, 20240.04630.04630.04630.04630.0463-
Jun 17, 20240.04630.04630.04630.04630.0463-
Jun 14, 20240.04630.04630.04630.04630.0463-
Jun 13, 20240.04630.04630.04630.04630.0463-
Jun 12, 20240.04630.04630.04630.04630.04631,000
Jun 11, 20240.04220.04680.04220.04600.046038,500
Jun 10, 20240.05960.05960.05960.05960.0596-
Jun 7, 20240.05960.05960.05960.05960.0596-
Jun 6, 20240.05960.05960.05960.05960.0596-
Jun 5, 20240.05960.05960.05960.05960.0596-
Jun 4, 20240.05960.05960.05960.05960.0596-
Jun 3, 20240.05960.05960.05960.05960.0596-
May 31, 20240.05960.05960.05960.05960.059610,000
May 30, 20240.06980.06980.06980.06980.0698-
May 29, 20240.06980.06980.06980.06980.0698-
May 28, 20240.06980.06980.06980.06980.0698-
May 24, 20240.06980.06980.06980.06980.0698-
May 23, 20240.06980.06980.06980.06980.0698-
May 22, 20240.06980.06980.06980.06980.0698-
May 21, 20240.06980.06980.06980.06980.0698-
May 20, 20240.06980.06980.06980.06980.0698-
May 17, 20240.06980.06980.06980.06980.0698250
May 16, 20240.07480.07480.07480.07480.0748-
May 15, 20240.07480.07480.07480.07480.0748-
May 14, 20240.07480.07480.07480.07480.0748125
May 13, 20240.07600.07600.07600.07600.0760-
May 10, 20240.07600.07600.07600.07600.0760-
May 9, 20240.07600.07600.07600.07600.0760-
May 8, 20240.07600.07600.07600.07600.0760-
May 7, 20240.07600.07600.07600.07600.0760-
May 6, 20240.07600.07600.07600.07600.0760-
May 3, 20240.07600.07600.07600.07600.0760-
May 2, 20240.07600.07600.07600.07600.0760-
May 1, 20240.07600.07600.07600.07600.0760-
Apr 30, 20240.07600.07600.07600.07600.0760250
Apr 29, 20240.05960.05960.05960.05960.05961,108
Apr 26, 20240.05960.05960.05960.05960.05968,000
Apr 25, 20240.08530.08530.08530.08530.0853-
Apr 24, 20240.08530.08530.08530.08530.0853-
Apr 23, 20240.08530.08530.08530.08530.0853-
Apr 22, 20240.08530.08530.08530.08530.0853-
Apr 19, 20240.08530.08530.08530.08530.0853-
Apr 18, 20240.08530.08530.08530.08530.0853-

Related Tickers

CYPXF EQ Inc.
0.7580
0.00%
 
OMLAF oOh!media Limited
0.9767
0.00%
 
ADX.CN Advantex Marketing International Inc.
0.0050
0.00%
 
CAUUF Centaur Media Plc
0.4416
0.00%
 
INIKF Ionik Corporation
0.0600
0.00%
 
KDOZF Kidoz Inc.
0.1400
0.00%
 
AATV Adaptive Ad Systems, Inc.
0.2090
0.00%
 
PROM Propel Media, Inc.
0.8500
0.00%
 
SCPPF S4 Capital plc
0.3630
0.00%
 
CNFN CFN Enterprises Inc.
0.2400
0.00%