Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

INNEOVA Holdings Limited (INEO)

1.3000
0.0000
(0.00%)
At close: May 2 at 4:00:01 PM EDT
1.2719
-0.03
(-2.16%)
After hours: May 2 at 7:32:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.30001.40001.23001.30001.3000355,600
May 1, 20251.40001.42001.30001.30001.3000362,300
Apr 30, 20251.32001.44001.14001.43001.43006,417,600
Apr 29, 20251.45001.45001.01501.20001.20001,188,300
Apr 28, 20251.93001.95001.34501.44001.440023,880,700
Apr 25, 20251.05001.09001.01001.01001.0100106,900
Apr 24, 20251.00001.13000.96001.04001.0400134,200
Apr 23, 20250.95001.04000.92001.02001.0200101,000
Apr 22, 20250.94800.95000.87400.95000.9500125,900
Apr 21, 20250.88800.98000.87000.89000.890089,100
Apr 17, 20250.93000.98100.88300.93000.9300103,300
Apr 16, 20251.13001.14000.90000.96000.9600265,700
Apr 15, 20251.10001.32001.05001.08001.0800562,300
Apr 14, 20250.98001.20000.98001.07001.0700400,200
Apr 11, 20250.80001.05000.80000.98000.9800353,400
Apr 10, 20250.76900.93000.76900.85500.8550269,500
Apr 9, 20250.69000.90000.69000.83200.8320476,500
Apr 8, 20250.60700.78000.60700.71500.7150523,300
Apr 7, 20250.59000.62900.53200.62600.6260186,900
Apr 4, 20250.66900.67900.59000.61400.6140319,700
Apr 3, 20250.78000.78000.69000.71900.7190228,500
Apr 2, 20250.78000.84900.78000.81100.8110191,500
Apr 1, 20250.89100.93000.77000.81800.8180425,700
Mar 31, 20250.90700.96000.85000.90500.9050367,500
Mar 28, 20251.04001.04000.88000.90000.9000485,000
Mar 27, 20250.93301.09000.93301.07001.07001,423,300
Mar 26, 20250.93001.02000.88200.93000.93001,025,000
Mar 25, 20250.75001.19000.71501.02001.020013,703,600
Mar 24, 20250.82401.09000.77000.77300.77301,645,600
Mar 21, 20250.87901.00000.82100.84600.84602,340,400
Mar 20, 20251.12001.56000.94001.17001.1700126,661,700
Mar 19, 20250.59100.72000.56800.67500.67502,984,300
Mar 18, 20250.61700.63000.58200.62900.6290202,100
Mar 17, 20250.64900.64900.56600.60800.6080278,400
Mar 14, 20250.61700.66000.56200.65000.6500375,100
Mar 13, 20250.65000.68900.55000.61700.6170602,200
Mar 12, 20250.67400.77900.65000.68000.6800880,700
Mar 11, 20250.73000.75000.61100.69900.6990419,100
Mar 10, 20250.73000.77000.65700.71300.7130515,500
Mar 7, 20250.77500.83000.75000.77700.77701,036,400
Mar 6, 20250.62001.02000.62000.77300.773010,587,500
Mar 5, 20250.56400.64500.48300.64000.64001,074,000
Mar 4, 20250.67200.74800.46800.63600.63601,051,400
Mar 3, 20250.95800.97800.70500.74100.7410544,400
Feb 28, 20251.73001.74001.16001.21001.2100789,900
Feb 27, 20252.02002.38001.83001.95001.95005,675,900
Feb 26, 20252.90003.10001.86001.92001.9200819,600
Feb 25, 20252.46003.17002.46002.73002.7300413,400
Feb 24, 20253.03003.25001.92002.45002.4500608,100
Feb 21, 20252.81003.30002.80003.05003.0500548,500
Feb 20, 20252.86002.92002.76802.78002.7800300,300
Feb 19, 20252.76002.89002.50002.79002.7900640,400
Feb 18, 20252.19002.45002.12002.40002.4000739,400
Feb 14, 20251.97002.01001.91201.96001.960014,000
Feb 13, 20252.01102.05001.90001.97001.970041,400
Feb 12, 20251.94502.10001.94002.07002.070028,400
Feb 11, 20251.97002.00001.93002.00002.000028,900
Feb 10, 20251.98001.99901.93001.97001.970028,000
Feb 7, 20252.00002.04001.91002.00002.000053,000
Feb 6, 20252.10002.14001.97001.99001.9900107,500
Feb 5, 20252.10002.10801.91002.03002.030052,900
Feb 4, 20252.17002.29102.00002.12002.120092,400
Feb 3, 20252.56002.56002.16002.30002.300031,500
Jan 31, 20252.40002.49402.27002.33002.330031,100
Jan 30, 20252.41002.56002.38002.41002.410030,800
Jan 29, 20252.47002.58002.40002.47102.471017,500
Jan 28, 20252.46002.57002.33002.55002.550071,100
Jan 27, 20252.46002.62002.43502.54002.540034,600
Jan 24, 20252.57002.63002.36002.56002.5600119,600
Jan 23, 20252.43002.60002.43002.57002.570078,400
Jan 22, 20252.45002.63002.35002.48002.480054,300
Jan 21, 20252.55002.60002.43602.43602.436021,500
Jan 17, 20252.31002.70002.31002.62002.620058,000
Jan 16, 20252.52002.57002.32002.35002.350028,400
Jan 15, 20252.56002.84002.44602.52002.520062,600
Jan 14, 20252.60002.65002.52802.62002.620028,200
Jan 13, 20252.76002.78002.56102.56102.561036,600
Jan 10, 20252.78002.90002.68702.76002.760043,200
Jan 8, 20252.98003.00002.70002.75002.750045,100
Jan 7, 20253.03003.09002.81002.89002.890076,600
Jan 6, 20252.86503.14002.80002.99002.9900259,900
Jan 3, 20253.16003.20002.67002.86002.8600204,500
Jan 2, 20252.84003.18002.77703.16003.1600337,300
Dec 31, 20242.79002.91002.70002.82002.8200143,200
Dec 30, 20242.80002.90002.69002.83202.832069,700
Dec 27, 20242.85002.93002.70002.81002.810068,200
Dec 26, 20242.94003.10002.77002.87902.879088,500
Dec 24, 20242.74002.95002.74002.95002.950039,200
Dec 23, 20242.62002.85002.55002.75002.750073,200
Dec 20, 20242.78002.78002.58002.58002.5800129,800
Dec 19, 20242.71002.71002.55002.66002.660046,300
Dec 18, 20242.74002.85002.69802.72002.720059,200
Dec 17, 20242.91002.96002.73002.73002.730059,700
Dec 16, 20242.90003.05002.78002.90002.900054,800
Dec 13, 20243.01003.40002.90002.95002.9500232,700
Dec 12, 20242.76002.99002.61002.85002.8500274,000
Dec 11, 20242.82002.85002.62002.63002.630078,300
Dec 10, 20243.00003.05002.60002.69002.690064,200
Dec 9, 20243.04003.20502.93002.94002.9400216,200
Dec 6, 20243.20003.27402.95003.12003.120078,500
Dec 5, 20243.06003.39003.02003.25003.2500223,600
Dec 4, 20242.84003.30002.80903.08003.0800382,200
Dec 3, 20242.98002.98002.75002.84002.840068,100
Dec 2, 20243.00003.05002.70002.86002.860058,100
Nov 29, 20242.67803.09002.67802.78002.780049,000
Nov 27, 20243.08003.21002.70002.88002.880081,200
Nov 26, 20243.12003.35003.00003.10003.1000646,400
Nov 25, 20242.60903.10002.60902.95002.9500505,900
Nov 22, 20242.69002.80002.55002.74002.7400181,000
Nov 21, 20242.68002.83002.51702.69002.690092,300
Nov 20, 20242.75003.00002.60002.73002.7300320,200
Nov 19, 20242.67602.90002.61002.83002.8300148,800
Nov 18, 20242.55002.80002.45002.71002.7100114,200
Nov 15, 20242.65002.87002.42002.55002.550080,300
Nov 14, 20242.82003.35002.52002.80002.8000401,200
Nov 13, 20242.60002.85002.44002.79002.790085,300
Nov 12, 20242.47002.96002.47002.75002.7500154,200
Nov 11, 20242.58003.09002.50002.85002.8500353,100
Nov 8, 20242.61002.78002.40002.56002.5600205,600
Nov 7, 20242.81002.95002.25002.55002.5500266,000
Nov 6, 20243.11003.43002.88002.94002.9400168,000
Nov 5, 20243.40003.69002.95003.19003.1900148,000
Nov 4, 20243.54003.67003.35703.59003.590064,600
Nov 1, 20243.50003.80003.26003.50003.500090,600
Oct 31, 20244.04004.04003.46003.66003.6600127,800
Oct 30, 20244.22004.94003.78004.08004.0800252,700
Oct 29, 20245.62005.62004.65004.76004.7600255,600
Oct 28, 20245.90005.92604.86505.55005.5500501,800
Oct 25, 20245.90007.15005.02006.00006.00001,405,700
Oct 24, 20247.30008.27004.05005.46005.46002,776,100
Oct 23, 20246.01006.61005.40006.36006.36001,106,500

Related Tickers

SES SES AI Corporation
0.8150
-9.49%
 
CPS Cooper-Standard Holdings Inc.
21.88
+43.76%
 
CREV Carbon Revolution Public Limited Company
3.4700
+5.15%
 
GTEC Greenland Technologies Holding Corporation
1.9000
+3.83%
 
SRI Stoneridge, Inc.
4.3800
+5.54%
 
HSAI Hesai Group
18.29
+5.42%
 
ECX ECARX Holdings Inc.
1.4500
+8.21%
 
MKDW MKDWELL Tech Inc.
0.2780
+0.94%
 
MVST Microvast Holdings, Inc.
2.0500
+9.04%
 
INVZ Innoviz Technologies Ltd.
0.7500
+6.38%