Toronto - Delayed Quote CAD

Innergex Renewable Energy Inc. (INE.TO)

Compare
8.20
+0.14
+(1.74%)
At close: January 17 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20258.128.318.108.208.20732,800
Jan 16, 20257.798.147.778.068.06606,900
Jan 15, 20257.667.847.667.797.79391,200
Jan 14, 20257.957.967.607.627.62511,900
Jan 13, 20257.798.007.587.937.93698,000
Jan 10, 20257.847.847.527.787.78776,200
Jan 9, 20257.877.907.747.767.76379,600
Jan 8, 20258.178.177.847.917.91550,500
Jan 7, 20258.228.328.108.248.24548,900
Jan 6, 20258.198.278.128.168.16628,300
Jan 3, 20258.048.208.038.198.19434,200
Jan 2, 20258.128.158.028.088.08541,700
Dec 31, 2024 0.09 Dividend
Dec 31, 20248.058.188.028.058.05610,100
Dec 30, 20248.158.157.928.057.96348,100
Dec 27, 20248.168.258.108.188.09534,500
Dec 24, 20248.248.268.048.248.15229,500
Dec 23, 20248.228.268.068.138.04390,000
Dec 20, 20248.088.318.018.268.17567,100
Dec 19, 20248.268.388.098.098.00479,800
Dec 18, 20248.358.548.258.258.16596,800
Dec 17, 20248.288.398.158.378.28675,200
Dec 16, 20248.398.518.328.348.25546,900
Dec 13, 20248.558.558.288.418.32324,000
Dec 12, 20248.698.798.528.538.43679,800
Dec 11, 20248.998.998.618.748.64628,500
Dec 10, 20248.748.998.628.908.80865,600
Dec 9, 20248.408.658.398.518.41492,500
Dec 6, 20248.518.558.368.438.34483,900
Dec 5, 20248.548.648.478.498.40582,100
Dec 4, 20248.828.958.528.568.46537,400
Dec 3, 20248.949.198.808.808.70611,800
Dec 2, 20248.848.968.688.918.81926,700
Nov 29, 20248.718.848.648.738.63661,000
Nov 28, 20248.658.758.648.718.61151,100
Nov 27, 20248.518.878.518.678.57596,400
Nov 26, 20248.558.608.398.528.42382,500
Nov 25, 20248.358.758.358.658.55569,300
Nov 22, 20248.458.538.308.328.23397,900
Nov 21, 20248.308.578.258.438.34675,800
Nov 20, 20248.388.458.328.338.24485,800
Nov 19, 20248.458.518.398.488.39496,600
Nov 18, 20248.528.698.488.538.43436,500
Nov 15, 20248.658.748.478.558.45447,200
Nov 14, 20248.568.788.468.668.56377,700
Nov 13, 20248.708.828.648.698.59300,900
Nov 12, 20248.668.858.638.708.60507,300
Nov 11, 20249.029.208.748.788.68406,300
Nov 8, 20248.799.108.659.068.961,122,300
Nov 7, 20248.958.998.458.848.74757,900
Nov 6, 20248.929.068.799.008.90564,800
Nov 5, 20248.909.208.889.179.07309,400
Nov 4, 20248.949.098.868.978.87284,300
Nov 1, 20249.159.158.908.928.82343,200
Oct 31, 20249.069.309.019.129.02381,400
Oct 30, 20249.089.179.039.159.05443,400
Oct 29, 20249.409.419.089.098.99826,200
Oct 28, 20249.509.639.449.509.39302,400
Oct 25, 20249.649.659.479.519.40289,500
Oct 24, 20249.749.929.519.639.52616,600
Oct 23, 20249.809.919.689.729.61377,700
Oct 22, 20249.919.949.769.859.74368,900
Oct 21, 20249.9110.199.879.969.85328,300
Oct 18, 20249.829.969.749.969.85764,400
Oct 17, 202410.0310.069.739.889.77477,500
Oct 16, 20249.8110.139.7410.1310.02447,200
Oct 15, 20249.489.829.419.729.61526,100
Oct 11, 20249.529.649.509.519.40770,300
Oct 10, 20249.569.599.369.509.39595,900
Oct 9, 20249.719.779.609.629.51259,300
Oct 8, 20249.909.919.699.779.66446,000
Oct 7, 202410.1010.209.799.899.78604,000
Oct 4, 202410.4210.4910.0710.1510.04349,600
Oct 3, 202410.5110.5410.3010.4210.30424,400
Oct 2, 202410.6010.7210.4210.5910.47316,100
Oct 1, 202410.4410.6810.4410.6810.56352,500
Sep 30, 202410.5010.6210.2910.4710.35456,800
Sep 27, 2024 0.09 Dividend
Sep 27, 202410.4910.6810.4910.5210.40325,500
Sep 26, 202410.2410.5610.2410.5410.33566,700
Sep 25, 202410.2110.2710.0810.179.97418,800
Sep 24, 202410.2110.3010.1810.2310.03466,800
Sep 23, 202410.0210.3010.0010.2010.00565,000
Sep 20, 20249.7510.039.7410.029.82842,900
Sep 19, 20249.9410.009.769.819.62378,100
Sep 18, 20249.7510.109.749.849.65557,000
Sep 17, 20249.749.999.749.839.64394,000
Sep 16, 20249.789.939.619.829.63412,100
Sep 13, 20249.809.859.669.799.60245,200
Sep 12, 20249.449.789.359.749.55529,400
Sep 11, 20249.309.499.309.489.29553,000
Sep 10, 20248.949.358.879.319.131,174,000
Sep 9, 20249.049.128.908.938.75901,400
Sep 6, 20249.089.148.959.038.85573,100
Sep 5, 20249.189.359.049.058.87315,600
Sep 4, 20248.799.208.799.189.00528,400
Sep 3, 20249.079.198.818.818.64803,500
Aug 30, 20249.239.309.099.108.92770,500
Aug 29, 20249.219.269.019.249.06379,100
Aug 28, 20249.249.259.069.199.01341,500
Aug 27, 20249.239.329.169.319.13267,500
Aug 26, 20249.519.579.309.369.18262,600
Aug 23, 20249.109.569.019.429.24585,800
Aug 22, 20249.219.249.059.098.91328,200
Aug 21, 20249.249.289.129.209.02314,500
Aug 20, 20249.369.399.189.249.06316,600
Aug 19, 20249.449.459.349.399.21326,300
Aug 16, 20249.579.659.379.479.28198,200
Aug 15, 20249.649.839.579.679.48481,500
Aug 14, 20249.509.719.459.709.51326,200
Aug 13, 20249.489.569.399.559.36354,100
Aug 12, 20249.589.629.349.459.26363,200
Aug 9, 20249.749.759.459.639.44515,500
Aug 8, 20249.109.769.049.699.50693,500
Aug 7, 20249.659.859.099.108.92866,000
Aug 6, 20249.239.719.149.659.46487,900
Aug 2, 20249.359.499.249.409.22551,700
Aug 1, 20249.549.689.359.429.24397,900
Jul 31, 20249.399.639.299.499.30679,500
Jul 30, 20249.519.579.339.359.17323,800
Jul 29, 20249.459.599.379.529.33469,200
Jul 26, 20249.559.699.459.539.34481,100
Jul 25, 20249.699.909.699.749.55435,500
Jul 24, 20249.9210.019.689.769.571,110,200
Jul 23, 20249.8610.069.7810.039.83426,400
Jul 22, 20249.9010.199.8910.119.91660,100
Jul 19, 20249.919.999.799.949.741,238,300
Jul 18, 202410.2510.319.8710.049.84894,600
Jul 17, 202410.4610.4610.1810.2010.00387,500
Jul 16, 202410.6510.6510.4410.5210.31335,000
Jul 15, 202410.7410.8010.5110.5710.36578,700
Jul 12, 202410.7710.8510.7110.7410.53369,400
Jul 11, 202410.5110.7410.4910.7110.50840,200
Jul 10, 202410.4410.5710.2410.4110.21992,500
Jul 9, 202410.4510.5610.3710.4010.20394,900
Jul 8, 202410.4010.5110.3610.4810.27943,300
Jul 5, 202410.7010.7810.3910.4010.20673,500
Jul 4, 202410.5010.7410.5010.6710.46225,900
Jul 3, 202410.3610.5210.3210.4410.24297,000
Jul 2, 202410.1910.4610.1410.3610.161,272,200
Jun 28, 2024 0.09 Dividend
Jun 28, 202410.4010.5210.1410.2310.03693,200
Jun 27, 202410.2110.5210.2110.4210.13512,400
Jun 26, 202410.2410.3510.1110.209.91468,900
Jun 25, 202410.3610.3610.2010.259.96562,100
Jun 24, 202410.2110.4410.2110.4210.13564,200
Jun 21, 202410.2610.3210.1410.179.88823,800
Jun 20, 202410.5310.6010.2110.249.95873,200
Jun 19, 202410.3710.6510.3710.5910.29221,400
Jun 18, 202410.2610.3810.2410.3510.06373,000
Jun 17, 202410.3810.4110.2710.3810.09580,100
Jun 14, 202410.4810.4910.1810.4510.16576,900
Jun 13, 202410.7610.8810.5110.5410.24426,500
Jun 12, 202410.6510.9610.6510.6710.37609,200
Jun 11, 202410.6110.6910.5110.5410.24643,400
Jun 10, 202410.5810.7110.5410.6810.38647,500
Jun 7, 202410.6210.7210.3710.6010.30729,200
Jun 6, 202410.6910.8910.6210.6710.37763,200
Jun 5, 202410.3510.7010.3010.6910.39805,100
Jun 4, 20249.8910.379.8510.3310.04900,600
Jun 3, 20249.7110.059.719.909.621,111,200
May 31, 20249.489.909.489.769.491,176,300
May 30, 20248.819.558.819.539.261,375,000
May 29, 20249.009.028.768.818.56600,400
May 28, 20249.009.168.969.058.80694,000
May 27, 20248.829.018.829.008.75243,000
May 24, 20248.848.978.778.928.67450,100
May 23, 20248.988.988.728.828.57420,500
May 22, 20248.819.108.778.988.73354,700
May 21, 20248.969.008.808.808.55413,900
May 17, 20249.189.188.929.048.79322,400
May 16, 20249.109.249.059.148.88484,000
May 15, 20248.519.148.519.098.831,391,800
May 14, 20248.568.588.388.438.19442,900
May 13, 20248.338.698.338.588.34498,500
May 10, 20248.518.518.308.358.121,240,600
May 9, 20248.518.598.198.418.17908,800
May 8, 20248.548.678.468.578.33621,900
May 7, 20248.748.748.498.558.31355,300
May 6, 20248.528.788.508.728.48486,100
May 3, 20248.498.628.418.488.24810,100
May 2, 20248.308.428.198.418.17702,000
May 1, 20248.048.487.998.227.991,324,600
Apr 30, 20247.868.067.828.037.80418,700
Apr 29, 20247.968.147.927.997.77396,100
Apr 26, 20247.968.047.927.947.72384,000
Apr 25, 20248.118.187.917.977.75676,700
Apr 24, 20248.058.268.058.197.96710,700
Apr 23, 20248.058.247.948.117.88669,000
Apr 22, 20248.048.148.008.087.85481,200
Apr 19, 20247.998.227.978.027.791,076,500
Apr 18, 20247.948.227.918.067.83692,600
Apr 17, 20247.898.107.857.897.67520,000
Apr 16, 20247.867.997.727.867.64511,700
Apr 15, 20247.997.997.687.957.73873,700
Apr 12, 20248.068.247.917.927.70483,600
Apr 11, 20248.178.237.998.127.89461,200
Apr 10, 20248.108.187.958.097.86578,100
Apr 9, 20248.108.298.078.238.00410,900
Apr 8, 20248.138.197.968.077.84395,700
Apr 5, 20248.288.288.018.107.87451,200
Apr 4, 20248.178.378.118.308.07791,000
Apr 3, 20248.058.147.898.137.90693,700
Apr 2, 20247.958.087.888.087.85339,000
Apr 1, 20247.978.007.897.957.73327,100
Mar 28, 20248.088.137.967.997.77578,600
Mar 27, 2024 0.09 Dividend
Mar 27, 20247.808.187.788.087.85678,400
Mar 26, 20247.737.937.677.857.54975,600
Mar 25, 20248.038.037.707.757.45510,700
Mar 22, 20248.038.067.947.987.67422,200
Mar 21, 20248.178.237.998.037.71532,600
Mar 20, 20247.918.147.908.117.79384,300
Mar 19, 20248.048.207.947.947.63494,000
Mar 18, 20248.368.368.048.097.77838,500
Mar 15, 20248.238.398.238.358.021,668,100
Mar 14, 20248.228.368.168.307.97578,700
Mar 13, 20248.398.428.218.217.89469,600
Mar 12, 20248.518.548.358.378.04560,800
Mar 11, 20248.518.678.518.578.23243,300
Mar 8, 20248.748.748.538.618.27598,300
Mar 7, 20248.498.738.408.698.35802,200
Mar 6, 20248.358.528.338.448.11553,500
Mar 5, 20248.258.348.138.227.90589,000
Mar 4, 20248.508.558.178.257.93659,000
Mar 1, 20248.498.668.338.498.16509,000
Feb 29, 20248.188.468.188.458.121,405,200
Feb 28, 20247.948.277.948.177.85877,300
Feb 27, 20247.607.987.607.977.661,222,500
Feb 26, 20247.687.767.517.637.33812,700
Feb 23, 20247.757.947.497.677.371,155,700
Feb 22, 20247.488.487.437.757.452,465,400
Feb 21, 20247.107.287.067.166.88951,000
Feb 20, 20247.367.457.057.136.85845,400
Feb 16, 20247.497.627.357.377.08942,600
Feb 15, 20247.407.807.407.677.37664,900
Feb 14, 20247.507.627.357.427.13708,600
Feb 13, 20247.727.727.447.507.211,067,100
Feb 12, 20248.218.357.787.837.52970,800
Feb 9, 20248.178.278.128.257.93560,600
Feb 8, 20248.408.408.108.107.78936,200
Feb 7, 20248.438.528.398.428.09475,500
Feb 6, 20248.458.488.298.408.07679,600
Feb 5, 20249.009.008.458.478.141,488,100
Feb 2, 20249.329.349.049.058.69883,600
Feb 1, 20249.199.499.159.419.04973,100
Jan 31, 20249.099.299.079.188.82921,500
Jan 30, 20248.889.078.879.068.701,114,300
Jan 29, 20248.878.938.788.868.51537,400
Jan 26, 20248.979.048.808.838.48547,000
Jan 25, 20249.049.108.959.038.68654,600
Jan 24, 20249.209.238.878.958.601,074,600
Jan 23, 20249.329.389.069.118.75844,200
Jan 22, 20249.179.549.169.278.911,004,300
Jan 19, 20249.159.228.879.198.832,089,900
Jan 18, 20249.209.219.039.198.83721,400
Jan 17, 20249.309.339.019.148.781,229,200

Related Tickers

BLX.TO Boralex Inc.
27.15
+0.44%
 
NPI.TO Northland Power Inc.
19.24
+1.58%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
29.84
-0.90%
 
AQN.TO Algonquin Power & Utilities Corp.
6.38
+0.63%
 
PIF.TO Polaris Renewable Energy Inc.
13.14
-0.76%
 
AQN Algonquin Power & Utilities Corp.
4.4100
0.00%
 
BEPC.TO Brookfield Renewable Corporation
36.66
-2.21%
 
RNW ReNew Energy Global Plc
6.78
+0.74%
 
BEP Brookfield Renewable Partners L.P.
20.66
-1.29%
 
WEB.V Westbridge Renewable Energy Corp.
0.7900
-1.25%