Toronto - Delayed Quote CAD

Innergex Renewable Energy Inc. (INE-PA.TO)

24.96
+0.03
+(0.12%)
At close: June 12 at 3:31:48 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 202524.9524.9624.9524.9624.96600
Jun 11, 202524.9524.9524.9324.9324.934,500
Jun 10, 202524.9524.9524.9524.9524.955,100
Jun 9, 202524.9224.9224.9224.9224.92700
Jun 6, 202524.9825.0024.9825.0025.0014,657
Jun 5, 202524.9824.9824.9824.9824.981,200
Jun 4, 202524.9524.9524.9524.9524.9514,100
Jun 3, 202524.9024.9424.9024.9424.943,600
Jun 2, 202524.9524.9524.9524.9524.95-
May 30, 202524.9324.9524.9124.9524.9510,300
May 29, 202524.9124.9624.9024.9524.957,900
May 28, 202524.9524.9524.9524.9524.956,100
May 27, 202524.9324.9524.9324.9524.954,100
May 26, 202524.9324.9324.9324.9324.931,600
May 23, 202524.9124.9424.9124.9424.941,000
May 22, 202524.8624.9124.8624.9124.917,900
May 21, 202524.9224.9324.9024.9324.9310,000
May 20, 202524.9024.9224.9024.9224.9218,107
May 16, 202524.9224.9224.9224.9224.92-
May 15, 202524.9124.9224.9124.9224.922,325
May 14, 202524.9024.9024.9024.9024.906,876
May 13, 202524.9024.9024.8624.9024.9011,500
May 12, 202524.8924.9024.8624.8624.868,700
May 9, 202524.9024.9324.9024.9024.9013,200
May 8, 202524.9024.9024.8524.9024.9058,450
May 7, 202524.7524.7524.7124.7124.714,100
May 6, 202524.7624.7624.7524.7524.758,000
May 5, 202524.7024.7024.7024.7024.70-
May 2, 202524.7024.7024.7024.7024.70-
May 1, 202524.7024.7024.7024.7024.70-
Apr 30, 202524.5024.7024.5024.7024.70800
Apr 29, 202524.7524.7524.7524.7524.758,100
Apr 28, 202524.3924.7524.3924.7524.7510,600
Apr 25, 202524.4124.5024.4124.5024.5017,200
Apr 24, 202524.4924.4924.4224.4524.4514,560
Apr 23, 202524.3324.4024.3324.4024.4013,533
Apr 22, 202524.4824.4824.1424.3824.3841,100
Apr 21, 202524.4024.4124.1224.1224.1241,800
Apr 17, 202524.4024.4024.4024.4024.40600
Apr 16, 202524.4024.4024.4024.4024.40114
Apr 15, 202524.4024.5024.3224.3224.327,544
Apr 14, 202524.3424.5124.3424.4224.4218,300
Apr 11, 202524.3024.3024.3024.3024.30-
Apr 10, 202524.4024.4124.3024.3024.303,100
Apr 9, 202524.4024.5024.2524.5024.5011,800
Apr 8, 202524.4924.4924.4524.4524.451,100
Apr 7, 202524.4024.4824.2524.4824.4812,400
Apr 4, 202524.5524.5524.3124.4024.408,470
Apr 3, 202524.5724.6524.5624.6524.6513,900
Apr 2, 202524.6024.6024.5524.5524.5575,030
Apr 1, 202524.5124.5824.5124.5624.5654,900
Mar 31, 2025 0.2028 Dividend
Mar 31, 202524.5724.5724.4324.4524.4565,900
Mar 28, 202524.6124.6124.5524.5824.3826,800
Mar 27, 202524.6124.6524.6024.6524.453,700
Mar 26, 202524.5524.6224.5524.6024.4028,500
Mar 25, 202524.5224.6024.5224.5824.3812,500
Mar 24, 202524.5324.5324.5224.5224.326,500
Mar 21, 202524.6224.6224.5724.6024.403,000
Mar 20, 202524.6124.6324.6024.6324.4332,400
Mar 19, 202524.6224.6324.6224.6324.431,800
Mar 18, 202524.6024.6224.5724.5724.3720,800
Mar 17, 202524.5624.6224.5624.6224.42500
Mar 14, 202524.5624.5624.5524.5524.35600
Mar 13, 202524.5124.5924.5124.5924.391,025
Mar 12, 202524.5024.5024.5024.5024.302,100
Mar 11, 202524.4924.5424.4824.5024.3013,100
Mar 10, 202524.2624.4924.1524.4924.2916,500
Mar 7, 202524.5024.5024.2124.3224.1219,900
Mar 6, 202524.4624.5024.4524.4624.2610,400
Mar 5, 202524.5424.6024.4924.5024.3035,800
Mar 4, 202524.4624.5024.4524.5024.3033,879
Mar 3, 202524.5224.5224.4624.5024.3023,409
Feb 28, 202524.4124.5424.4124.5424.3438,530
Feb 27, 202524.4124.5024.3724.4124.2193,100
Feb 26, 202524.5024.5524.4224.5524.3597,681
Feb 25, 202524.6125.0024.4124.5024.30519,958
Feb 24, 202515.9516.1115.9516.1015.97950
Feb 21, 202515.9515.9515.9515.9515.82-
Feb 20, 202515.9415.9515.9015.9515.828,400
Feb 19, 202515.9515.9515.9515.9515.82750
Feb 18, 202515.8515.8515.8515.8515.72200
Feb 14, 202515.6015.6015.6015.6015.47-
Feb 13, 202515.6015.6015.6015.6015.47200
Feb 12, 202515.8015.8015.8015.8015.67-
Feb 11, 202515.8015.8015.8015.8015.67-
Feb 10, 202515.8115.9015.8015.8015.675,680
Feb 7, 202515.8815.8815.8215.8215.69300
Feb 6, 202515.8815.8815.8015.8015.676,300
Feb 5, 202515.8015.8015.8015.8015.67-
Feb 4, 202515.9015.9015.8015.8015.67983
Feb 3, 202515.7515.7515.7415.7415.616,700
Jan 31, 202515.8615.8615.7515.7515.622,900
Jan 30, 202515.8515.8515.8515.8515.72600
Jan 29, 202515.8515.8515.8515.8515.72566
Jan 28, 202515.8315.8315.8315.8315.70600
Jan 27, 202515.7015.7015.7015.7015.57800
Jan 24, 202515.7015.7015.7015.7015.57500
Jan 23, 202515.5715.5715.5715.5715.44200
Jan 22, 202515.6015.6015.6015.6015.47500
Jan 21, 202515.6515.6515.6515.6515.52500
Jan 20, 202515.5115.5115.5115.5115.38200
Jan 17, 202515.5115.5115.5015.5115.382,100
Jan 16, 202515.6015.6015.6015.6015.47600
Jan 15, 202515.6715.6715.6615.6615.53608
Jan 14, 202515.5215.5215.4915.5015.371,200
Jan 13, 202515.5015.5015.5015.5015.37-
Jan 10, 202515.5015.5515.5015.5015.371,000
Jan 9, 202515.5015.5515.5015.5315.403,000
Jan 8, 202515.6015.6015.5015.5515.4230,050
Jan 7, 202515.6015.6015.5915.6015.473,600
Jan 6, 202515.8015.8015.7015.7015.57600
Jan 3, 202515.7515.7515.7515.7515.62521
Jan 2, 202515.2615.2615.2615.2615.13-
Dec 31, 2024 0.2028 Dividend
Dec 31, 202415.4015.4015.2615.2615.131,700
Dec 30, 202415.4015.4015.3215.3214.99500
Dec 27, 202415.3015.3015.3015.3014.97-
Dec 24, 202415.3015.3015.3015.3014.97-
Dec 23, 202415.3015.3015.3015.3014.972,200
Dec 20, 202415.5115.5815.5015.5515.224,400
Dec 19, 202415.3315.3515.2115.2114.884,600
Dec 18, 202415.2215.2215.2215.2214.89400
Dec 17, 202415.2115.2115.2015.2014.881,600
Dec 16, 202415.2215.2215.2215.2214.891,300
Dec 13, 202415.2015.2015.2015.2014.88600
Dec 12, 202415.1515.1615.1515.1614.842,400
Dec 11, 202415.1615.1615.1215.1614.842,000
Dec 10, 202415.2215.2215.2215.2214.89-
Dec 9, 202415.2215.2215.2215.2214.89500
Dec 6, 202415.2215.2215.2215.2214.89500
Dec 5, 202415.2215.2215.2215.2214.89120
Dec 4, 202415.0915.0915.0915.0914.77200
Dec 3, 202415.3015.3915.0015.0014.683,025
Dec 2, 202415.2815.3215.2515.3214.993,320
Nov 29, 202415.2415.2515.2415.2514.921,400
Nov 28, 202415.2215.2515.1515.1514.832,500
Nov 27, 202415.0815.0815.0715.0714.751,000
Nov 26, 202415.2515.2515.2515.2514.921,000
Nov 25, 202415.0415.1515.0415.1514.833,400
Nov 22, 202414.8914.8914.8914.8914.571,000
Nov 21, 202414.8514.9014.8514.9014.58800
Nov 20, 202414.8514.9014.8514.9014.581,300
Nov 19, 202414.8614.9014.8614.9014.582,300
Nov 18, 202414.7714.7714.7414.7414.422,000
Nov 15, 202414.7814.7814.7814.7814.46500
Nov 14, 202414.9514.9514.8014.8014.481,700
Nov 13, 202414.9014.9014.8614.8614.542,000
Nov 12, 202414.8314.8314.8314.8314.511,100
Nov 11, 202414.9514.9514.9514.9514.63701
Nov 8, 202414.8914.9514.8914.9514.633,200
Nov 7, 202414.9014.9514.9014.9514.632,395
Nov 6, 202414.9014.9014.9014.9014.58-
Nov 5, 202414.9014.9014.9014.9014.58-
Nov 4, 202414.7914.9014.7514.9014.583,350
Nov 1, 202414.7514.7514.7514.7514.43-
Oct 31, 202414.7414.7614.7414.7514.433,200
Oct 30, 202414.6014.6014.6014.6014.291,000
Oct 29, 202414.7014.7014.7014.7014.39-
Oct 28, 202414.6014.7014.6014.7014.393,347
Oct 25, 202414.6014.6014.6014.6014.29-
Oct 24, 202414.6014.6014.6014.6014.29-
Oct 23, 202414.7214.7214.6014.6014.291,300
Oct 22, 202414.6614.7014.6014.6014.29600
Oct 21, 202414.6214.6614.6214.6614.351,600
Oct 18, 202414.5414.5514.5414.5514.24500
Oct 17, 202414.5914.5914.5914.5914.28500
Oct 16, 202414.5714.5714.5714.5714.26-
Oct 15, 202414.4414.5714.4414.5714.262,900
Oct 11, 202414.4014.4014.4014.4014.091,500
Oct 10, 202414.5014.5014.4014.4014.09800
Oct 9, 202414.4514.4514.4014.4214.111,827
Oct 8, 202414.5014.5014.5014.5014.191,100
Oct 7, 202414.4214.4214.4214.4214.111,000
Oct 4, 202414.5514.5514.5514.5514.241,200
Oct 3, 202414.4114.4114.4114.4114.10300
Oct 2, 202414.2614.3514.2514.3514.045,652
Oct 1, 202414.3514.3514.3514.3514.04600
Sep 30, 202414.2514.2514.2514.2513.95-
Sep 27, 2024 0.2028 Dividend
Sep 27, 202414.2514.2514.2514.2513.951,000
Sep 26, 202414.4514.4614.3114.4013.894,900
Sep 25, 202414.5514.5514.5514.5514.04-
Sep 24, 202414.5514.5514.5514.5514.041,600
Sep 23, 202414.3614.3814.3214.3213.821,542
Sep 20, 202414.6014.6014.3014.3013.807,861
Sep 19, 202414.5514.5514.5514.5514.04100
Sep 18, 202414.5014.5014.5014.5013.99400
Sep 17, 202414.5014.5014.4514.4513.941,100
Sep 16, 202414.5514.5514.4014.5013.994,900
Sep 13, 202414.5014.5014.5014.5013.991,200
Sep 12, 202414.5514.5514.5514.5514.04500
Sep 11, 202414.6014.6014.6014.6014.09-
Sep 10, 202414.6014.6014.6014.6014.091,200
Sep 9, 202414.6014.6014.6014.6014.091,000
Sep 6, 202414.6514.6514.5014.5013.9913,035
Sep 5, 202414.6014.6014.6014.6014.09-
Sep 4, 202414.6014.6014.6014.6014.09800
Sep 3, 202414.5214.5214.5014.5013.991,600
Aug 30, 202414.5014.5014.5014.5013.99200
Aug 29, 202414.6514.6514.6514.6514.13-
Aug 28, 202414.6514.6614.6514.6514.132,800
Aug 27, 202414.7014.7014.7014.7014.18400
Aug 26, 202414.6514.6514.6514.6514.131,200
Aug 23, 202414.6014.6014.5014.5013.991,500
Aug 22, 202414.5114.5114.4714.5013.993,200
Aug 21, 202414.5214.5214.3514.4913.982,300
Aug 20, 202414.5014.5014.5014.5013.99900
Aug 19, 202414.4514.4514.4514.4513.94300
Aug 16, 202414.5114.5114.5114.5114.00266
Aug 15, 202414.5014.5014.5014.5013.99-
Aug 14, 202414.5014.5014.5014.5013.995,000
Aug 13, 202414.4014.4914.4014.4513.945,750
Aug 12, 202414.2514.3814.2514.3813.87500
Aug 9, 202414.2214.2214.2214.2213.72-
Aug 8, 202414.2214.2214.2214.2213.72-
Aug 7, 202414.1614.2214.1614.2213.721,064
Aug 6, 202414.2114.2114.2114.2113.71200
Aug 2, 202414.2714.2714.2114.2113.712,500
Aug 1, 202414.2514.2514.2514.2513.75246
Jul 31, 202414.5014.5014.5014.5013.99-
Jul 30, 202414.5014.5014.5014.5013.992,400
Jul 29, 202414.4014.4014.4014.4013.89400
Jul 26, 202414.3514.4014.3514.4013.892,334
Jul 25, 202414.2714.2714.2014.2013.704,200
Jul 24, 202414.2514.3214.2514.3013.803,400
Jul 23, 202414.2714.2714.2514.2513.751,100
Jul 22, 202414.2714.3814.2514.3813.872,790
Jul 19, 202414.2514.2514.2514.2513.75-
Jul 18, 202414.3014.3014.2514.2513.751,100
Jul 17, 202414.3114.3114.3114.3113.811,263
Jul 16, 202414.2514.2514.2514.2513.75504
Jul 15, 202414.2514.3114.2514.2613.763,820
Jul 12, 202414.4014.6014.3014.4013.894,563
Jul 11, 202414.4414.4414.4414.4413.93100
Jul 10, 202414.6014.6014.5314.5314.02420
Jul 9, 202414.1014.2613.9014.2513.7517,029
Jul 8, 202413.8013.9313.8013.8313.341,800
Jul 5, 202413.9013.9013.9013.9013.41200
Jul 4, 202413.7813.9213.7813.8313.341,254
Jul 3, 202413.5513.8013.5513.7713.292,275
Jul 2, 202413.8013.8013.8013.8013.31-
Jun 28, 2024 0.2028 Dividend
Jun 28, 202413.8013.8013.8013.8013.31-
Jun 27, 202413.7013.8013.7013.8013.123,700
Jun 26, 202413.6513.6513.6513.6512.98-
Jun 25, 202413.5513.6513.5513.6512.98700
Jun 24, 202413.6313.6313.6313.6312.96100
Jun 21, 202413.5213.5213.5213.5212.85300
Jun 20, 202413.6013.6013.6013.6012.93-
Jun 19, 202413.6013.6013.6013.6012.931,000
Jun 18, 202413.5313.5313.5013.5012.832,300
Jun 17, 202413.6513.7013.6513.7013.022,000
Jun 14, 202413.5013.5013.5013.5012.83-
Jun 13, 202413.5013.5013.5013.5012.83700
Jun 12, 202413.6013.6013.5013.5012.831,550

Related Tickers

WEGYF Westbridge Renewable Energy Corp.
0.5461
0.00%
 
NPI.TO Northland Power Inc.
21.36
+1.09%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
35.44
-0.03%
 
BEP Brookfield Renewable Partners L.P.
26.06
+0.54%