11.99
+11.99
+(0.50%)
At close: January 24 at 4:00:01 PM EST
12.13
+0.14
+(1.17%)
Pre-Market: 7:52:13 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV250221C00002500 | 1/21/2025 1:36 PM | 2.5 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| INDV250221C00005000 | 12/4/2024 11:11 AM | 5 | 6.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INDV250221C00007500 | 12/27/2024 2:17 PM | 7.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| INDV250221C00010000 | 1/17/2025 11:34 AM | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 123 | 0.00% |
| INDV250221C00012500 | 1/23/2025 11:16 AM | 12.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 42 | 6.25% |
| INDV250221C00015000 | 1/3/2025 12:35 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 25.00% |
| INDV250221C00017500 | 12/16/2024 12:00 AM | 17.5 | 1.70 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 315.63% |
| INDV250221C00020000 | 12/16/2024 12:00 AM | 20 | 0.50 | 0.00 | 3.90 | 0.00 | 0.00% | 6 | 8 | 305.86% |
| INDV250221C00022500 | 12/16/2024 12:00 AM | 22.5 | 0.90 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 3 | 377.34% |
| INDV250221C00025000 | 12/16/2024 12:00 AM | 25 | 0.70 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 3 | 400.98% |
| INDV250221C00030000 | 12/16/2024 12:00 AM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 236.33% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV250221P00007500 | 1/7/2025 2:21 PM | 7.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 216 | 50.00% |
| INDV250221P00010000 | 1/7/2025 2:21 PM | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 210 | 25.00% |
| INDV250221P00012500 | 1/8/2025 9:53 AM | 12.5 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| INDV250221P00015000 | 1/7/2025 11:51 AM | 15 | 2.94 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 4 | 0.00% |
| INDV250221P00017500 | 12/16/2024 12:00 AM | 17.5 | 3.30 | 2.75 | 7.40 | 0.00 | 0.00% | 2 | 2 | 267.58% |
| INDV250221P00020000 | 12/16/2024 12:00 AM | 20 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| INDV250221P00022500 | 12/16/2024 12:00 AM | 22.5 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
IRWD Ironwood Pharmaceuticals, Inc.
3.7100
-1.59%
6785.TWO Alar Pharmaceuticals Inc.
126.00
+0.40%
PCRX Pacira BioSciences, Inc.
24.52
+5.10%
526075.BO 526075.BO,0P0000BXCE,0
4.5000
0.00%
LFCR Lifecore Biomedical, Inc.
6.32
+2.93%
6CQ.BE Cresco Labs Inc
0.8930
+1.13%
R9U2.F Green Thumb Industries Inc.
6.84
+2.63%
AX9.SG Akebia Therapeutics Inc
2.1460
-4.96%
HKMPF Hikma Pharmaceuticals PLC
26.64
+0.53%
BON.SG Boiron SA
25.35
+0.60%