102.90
-2.10
(-2.00%)
At close: January 10 at 3:14:17 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 102.90 | 103.00 | 102.90 | 102.90 | 102.90 | 54,507 |
| Jan 9, 2025 | 105.00 | 108.96 | 105.00 | 105.00 | 105.00 | 49,776 |
| Jan 8, 2025 | 106.83 | 107.20 | 106.83 | 106.83 | 106.83 | 31,714 |
| Jan 7, 2025 | 109.00 | 110.12 | 107.89 | 109.00 | 109.00 | 23,086 |
| Jan 6, 2025 | 110.10 | 111.99 | 110.05 | 110.10 | 110.10 | 50,679 |
| Jan 3, 2025 | 112.00 | 112.00 | 111.05 | 112.00 | 112.00 | 21,211 |
| Jan 2, 2025 | 111.05 | 111.99 | 108.01 | 111.05 | 111.05 | 9,309 |
| Jan 1, 2025 | 110.00 | 110.74 | 110.00 | 110.00 | 110.00 | 13,333 |
| Dec 31, 2024 | 108.57 | 108.57 | 106.45 | 108.57 | 108.57 | 13,131 |
| Dec 30, 2024 | 106.45 | 106.45 | 104.37 | 106.45 | 106.45 | 18,544 |
| Dec 27, 2024 | 104.37 | 105.50 | 104.37 | 104.37 | 104.37 | 34,952 |
| Dec 26, 2024 | 106.50 | 107.25 | 106.35 | 106.50 | 106.50 | 13,642 |
| Dec 24, 2024 | 107.00 | 108.30 | 106.80 | 107.00 | 107.00 | 10,082 |
| Dec 23, 2024 | 108.30 | 108.30 | 108.00 | 108.30 | 108.30 | 20,534 |
| Dec 20, 2024 | 107.11 | 107.11 | 105.00 | 107.11 | 107.11 | 32,057 |
| Dec 19, 2024 | 105.01 | 105.01 | 105.00 | 105.01 | 105.01 | 26,450 |
| Dec 18, 2024 | 106.70 | 108.88 | 106.70 | 106.70 | 106.70 | 31,753 |
| Dec 17, 2024 | 108.88 | 109.30 | 108.88 | 108.88 | 108.88 | 81,633 |
| Dec 16, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 13,999 |
| Dec 13, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 21,425 |
| Dec 12, 2024 | 115.70 | 116.02 | 115.70 | 115.70 | 115.70 | 39,491 |
| Dec 11, 2024 | 118.07 | 119.00 | 118.07 | 118.07 | 118.07 | 49,705 |
| Dec 10, 2024 | 120.48 | 120.48 | 119.00 | 120.48 | 120.48 | 84,611 |
| Dec 9, 2024 | 114.75 | 114.75 | 110.60 | 114.75 | 114.75 | 63,152 |
| Dec 6, 2024 | 104.90 | 109.29 | 104.90 | 109.29 | 109.29 | 46,178 |
| Dec 5, 2024 | 101.00 | 104.09 | 100.00 | 104.09 | 104.09 | 50,406 |
| Dec 4, 2024 | 94.00 | 99.14 | 92.60 | 99.14 | 99.14 | 95,078 |
| Dec 3, 2024 | 89.50 | 94.42 | 86.20 | 94.42 | 94.42 | 387,717 |
| Dec 2, 2024 | 95.25 | 96.40 | 89.92 | 89.93 | 89.93 | 377,626 |
| Nov 29, 2024 | 94.66 | 94.66 | 90.95 | 94.66 | 94.66 | 281,390 |
| Nov 28, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 70,745 |
| Nov 27, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 24,155 |
| Nov 26, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 23,328 |
| Nov 25, 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 37,501 |
| Nov 22, 2024 | 100.65 | 101.55 | 100.65 | 100.65 | 100.65 | 26,967 |
| Nov 21, 2024 | 102.71 | 104.00 | 102.00 | 102.71 | 102.71 | 14,988 |
| Nov 19, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 11,626 |
| Nov 18, 2024 | 104.01 | 104.51 | 103.92 | 104.01 | 104.01 | 32,949 |
| Nov 14, 2024 | 106.05 | 106.05 | 105.90 | 106.05 | 106.05 | 18,839 |
| Nov 13, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 27,120 |
| Nov 12, 2024 | 110.00 | 110.50 | 108.78 | 110.00 | 110.00 | 36,610 |
| Nov 11, 2024 | 111.00 | 112.50 | 111.00 | 111.00 | 111.00 | 19,635 |
| Nov 8, 2024 | 112.50 | 113.00 | 112.50 | 112.50 | 112.50 | 33,569 |
| Nov 7, 2024 | 113.80 | 114.00 | 113.10 | 113.80 | 113.80 | 9,824 |
| Nov 6, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 41,615 |
| Nov 5, 2024 | 115.20 | 115.20 | 115.15 | 115.20 | 115.20 | 11,128 |
| Nov 4, 2024 | 117.51 | 119.90 | 117.51 | 117.51 | 117.51 | 27,907 |
| Nov 1, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | 2,018 |
| Oct 31, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 5,057 |
| Oct 30, 2024 | 115.26 | 115.26 | 114.00 | 115.26 | 115.26 | 8,454 |
| Oct 29, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 31,632 |
| Oct 28, 2024 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 5,467 |
| Oct 25, 2024 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 7,855 |
| Oct 24, 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 14,632 |
| Oct 23, 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 29,321 |
| Oct 22, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 6,535 |
| Oct 21, 2024 | 134.40 | 134.40 | 125.16 | 125.16 | 125.16 | 71,247 |
| Oct 18, 2024 | 129.00 | 133.22 | 128.70 | 131.75 | 131.75 | 162,337 |
| Oct 17, 2024 | 126.88 | 126.88 | 123.00 | 126.88 | 126.88 | 73,231 |
| Oct 16, 2024 | 117.89 | 120.84 | 115.11 | 120.84 | 120.84 | 73,945 |
| Oct 15, 2024 | 111.00 | 115.90 | 111.00 | 115.09 | 115.09 | 61,090 |
| Oct 14, 2024 | 113.28 | 115.45 | 109.70 | 112.64 | 112.64 | 80,324 |
| Oct 11, 2024 | 117.60 | 117.60 | 112.70 | 113.28 | 113.28 | 57,159 |
| Oct 10, 2024 | 116.99 | 116.99 | 113.53 | 115.13 | 115.13 | 57,633 |
| Oct 9, 2024 | 115.70 | 119.90 | 114.90 | 115.64 | 115.64 | 121,724 |
| Oct 8, 2024 | 120.35 | 120.59 | 114.62 | 115.23 | 115.23 | 168,092 |
| Oct 7, 2024 | 126.00 | 126.00 | 120.64 | 120.64 | 120.64 | 83,663 |
| Oct 4, 2024 | 125.00 | 130.00 | 125.00 | 126.99 | 126.99 | 48,388 |
| Oct 3, 2024 | 126.05 | 129.69 | 124.50 | 127.37 | 127.37 | 57,939 |
| Oct 1, 2024 | 131.40 | 131.50 | 124.50 | 128.60 | 128.60 | 52,510 |
| Sep 30, 2024 | 132.95 | 132.95 | 127.26 | 129.22 | 129.22 | 37,377 |
| Sep 27, 2024 | 131.25 | 133.00 | 130.05 | 131.36 | 131.36 | 47,776 |
| Sep 26, 2024 | 131.73 | 133.75 | 130.21 | 130.77 | 130.77 | 36,565 |
| Sep 25, 2024 | 131.45 | 134.28 | 130.00 | 131.73 | 131.73 | 33,172 |
| Sep 24, 2024 | 137.80 | 137.80 | 130.00 | 131.44 | 131.44 | 121,414 |
| Sep 23, 2024 | 137.00 | 140.65 | 133.00 | 135.28 | 135.28 | 71,946 |
| Sep 20, 2024 | 135.50 | 139.95 | 135.10 | 136.85 | 136.85 | 28,364 |
| Sep 19, 2024 | 141.94 | 142.00 | 134.00 | 134.63 | 134.63 | 67,153 |
| Sep 18, 2024 | 139.20 | 144.44 | 135.00 | 137.79 | 137.79 | 70,604 |
| Sep 17, 2024 | 141.24 | 143.95 | 136.50 | 140.34 | 140.34 | 50,532 |
| Sep 16, 2024 | 148.90 | 148.90 | 139.00 | 141.24 | 141.24 | 85,742 |
| Sep 13, 2024 | 145.00 | 147.00 | 141.00 | 143.98 | 143.98 | 56,571 |
| Sep 12, 2024 | 146.03 | 148.35 | 142.05 | 144.40 | 144.40 | 69,178 |
| Sep 11, 2024 | 149.00 | 149.00 | 145.05 | 146.03 | 146.03 | 49,277 |
| Sep 10, 2024 | 145.75 | 147.00 | 143.10 | 145.57 | 145.57 | 38,743 |
| Sep 9, 2024 | 145.95 | 151.36 | 140.05 | 141.75 | 141.75 | 107,548 |
| Sep 6, 2024 | 155.00 | 155.00 | 144.00 | 145.43 | 145.43 | 99,135 |
| Sep 5, 2024 | 156.80 | 158.45 | 150.49 | 150.76 | 150.76 | 97,803 |
| Sep 4, 2024 | 158.05 | 158.10 | 151.80 | 154.22 | 154.22 | 180,434 |
| Sep 3, 2024 | 156.00 | 158.56 | 153.02 | 157.79 | 157.79 | 188,369 |
| Sep 2, 2024 | 149.99 | 155.50 | 149.00 | 154.82 | 154.82 | 230,720 |
| Aug 30, 2024 | 148.60 | 150.00 | 145.00 | 148.70 | 148.70 | 137,725 |
| Aug 29, 2024 | 144.00 | 149.00 | 141.00 | 146.77 | 146.77 | 145,122 |
| Aug 28, 2024 | 149.00 | 149.45 | 141.76 | 144.31 | 144.31 | 340,707 |
| Aug 27, 2024 | 143.50 | 147.69 | 141.60 | 146.54 | 146.54 | 285,957 |
| Aug 26, 2024 | 139.00 | 141.90 | 136.26 | 140.86 | 140.86 | 264,911 |
| Aug 23, 2024 | 132.80 | 137.40 | 130.06 | 136.19 | 136.19 | 242,664 |
| Aug 22, 2024 | 134.50 | 134.50 | 129.00 | 130.96 | 130.96 | 207,999 |
| Aug 21, 2024 | 137.00 | 137.00 | 131.00 | 132.00 | 132.00 | 251,015 |
| Aug 20, 2024 | 123.77 | 136.63 | 123.62 | 136.63 | 136.63 | 898,209 |
| Aug 19, 2024 | 136.98 | 136.98 | 130.13 | 130.13 | 130.13 | 358,625 |
| Aug 16, 2024 | 148.00 | 148.79 | 127.55 | 136.98 | 136.98 | 1,277,281 |
| Aug 14, 2024 | 154.00 | 156.01 | 140.17 | 148.56 | 148.56 | 2,061,134 |
| Aug 13, 2024 | 159.00 | 164.29 | 152.40 | 155.73 | 155.73 | 2,195,530 |
| Aug 12, 2024 | 172.55 | 177.94 | 170.22 | 174.23 | 174.23 | 780,941 |
| Aug 9, 2024 | 172.01 | 176.21 | 170.86 | 172.75 | 172.75 | 499,759 |
| Aug 8, 2024 | 175.90 | 179.90 | 171.84 | 173.99 | 173.99 | 605,030 |
| Aug 7, 2024 | 172.00 | 181.57 | 169.20 | 176.72 | 176.72 | 1,316,423 |
| Aug 6, 2024 | 176.00 | 178.00 | 164.19 | 167.60 | 167.60 | 1,081,340 |
| Aug 5, 2024 | 175.00 | 176.70 | 169.00 | 170.54 | 170.54 | 1,713,801 |
| Aug 2, 2024 | 162.00 | 186.00 | 160.40 | 176.61 | 176.61 | 5,610,888 |
| Aug 1, 2024 | 169.15 | 174.00 | 161.40 | 165.72 | 165.72 | 3,438,193 |
| Jul 31, 2024 | 139.70 | 166.05 | 139.00 | 166.05 | 166.05 | 9,729,589 |
| Jul 30, 2024 | 146.01 | 154.80 | 137.50 | 138.38 | 138.38 | 3,229,152 |
| Jul 29, 2024 | 142.45 | 148.39 | 140.51 | 144.47 | 144.47 | 4,558,677 |
| Jul 26, 2024 | 137.34 | 145.56 | 137.34 | 141.98 | 141.98 | 657,566 |
| Jul 25, 2024 | 135.00 | 140.99 | 132.70 | 137.34 | 137.34 | 794,929 |
| Jul 24, 2024 | 130.01 | 135.96 | 130.01 | 134.16 | 134.16 | 229,727 |
| Jul 23, 2024 | 129.10 | 133.08 | 124.30 | 130.53 | 130.53 | 338,075 |
| Jul 22, 2024 | 128.95 | 132.89 | 128.13 | 128.82 | 128.82 | 230,428 |
| Jul 19, 2024 | 134.96 | 135.88 | 130.00 | 130.35 | 130.35 | 298,431 |
| Jul 18, 2024 | 142.50 | 142.82 | 132.35 | 134.96 | 134.96 | 567,252 |
| Jul 16, 2024 | 141.85 | 145.88 | 141.21 | 141.90 | 141.90 | 579,037 |
| Jul 15, 2024 | 134.85 | 147.20 | 133.61 | 140.80 | 140.80 | 2,301,873 |
| Jul 12, 2024 | 134.73 | 135.90 | 133.00 | 134.52 | 134.52 | 233,908 |
| Jul 11, 2024 | 133.05 | 138.40 | 133.05 | 134.58 | 134.58 | 307,195 |
| Jul 10, 2024 | 136.65 | 136.90 | 128.55 | 132.90 | 132.90 | 399,824 |
| Jul 9, 2024 | 131.96 | 139.00 | 127.60 | 134.62 | 134.62 | 1,060,309 |
| Jul 8, 2024 | 133.70 | 134.70 | 130.10 | 130.79 | 130.79 | 208,697 |
| Jul 5, 2024 | 127.50 | 134.99 | 127.37 | 133.33 | 133.33 | 969,740 |
| Jul 4, 2024 | 135.50 | 135.50 | 126.45 | 127.15 | 127.15 | 822,194 |
| Jul 3, 2024 | 132.56 | 134.50 | 130.80 | 133.41 | 133.41 | 389,527 |
| Jul 2, 2024 | 135.00 | 138.39 | 130.00 | 131.10 | 131.10 | 558,572 |
| Jul 1, 2024 | 130.91 | 139.00 | 129.40 | 134.75 | 134.75 | 1,896,453 |
| Jun 28, 2024 | 127.90 | 136.00 | 127.50 | 129.92 | 129.92 | 1,320,456 |
| Jun 27, 2024 | 123.01 | 133.90 | 122.98 | 127.28 | 127.28 | 2,644,354 |
| Jun 26, 2024 | 119.60 | 124.70 | 117.30 | 122.64 | 122.64 | 480,442 |
| Jun 25, 2024 | 120.80 | 125.10 | 118.00 | 119.12 | 119.12 | 677,235 |
| Jun 24, 2024 | 116.49 | 120.00 | 116.49 | 118.41 | 118.41 | 260,564 |
| Jun 21, 2024 | 117.30 | 119.70 | 115.61 | 116.49 | 116.49 | 183,331 |
| Jun 20, 2024 | 112.30 | 118.20 | 112.20 | 117.26 | 117.26 | 294,595 |
| Jun 19, 2024 | 116.50 | 117.00 | 110.01 | 112.05 | 112.05 | 537,966 |
| Jun 18, 2024 | 118.35 | 120.40 | 115.00 | 115.49 | 115.49 | 165,142 |
| Jun 14, 2024 | 120.00 | 120.36 | 117.02 | 118.23 | 118.23 | 196,442 |
| Jun 13, 2024 | 119.11 | 121.57 | 118.00 | 119.15 | 119.15 | 202,405 |
| Jun 12, 2024 | 119.25 | 122.14 | 118.60 | 119.11 | 119.11 | 284,970 |
| Jun 11, 2024 | 115.50 | 123.40 | 115.50 | 118.70 | 118.70 | 750,554 |
| Jun 10, 2024 | 116.90 | 118.90 | 114.10 | 114.69 | 114.69 | 468,873 |
| Jun 7, 2024 | 111.15 | 116.35 | 109.30 | 114.60 | 114.60 | 597,992 |
| Jun 6, 2024 | 100.75 | 113.10 | 100.75 | 110.85 | 110.85 | 573,991 |
| Jun 5, 2024 | 100.50 | 103.00 | 97.55 | 100.05 | 100.05 | 547,242 |
| Jun 4, 2024 | 106.30 | 106.50 | 91.00 | 100.30 | 100.30 | 511,220 |
| Jun 3, 2024 | 107.90 | 108.00 | 103.55 | 104.80 | 104.80 | 295,345 |
| May 31, 2024 | 105.40 | 106.60 | 103.35 | 104.55 | 104.55 | 151,161 |
| May 30, 2024 | 106.00 | 107.20 | 104.55 | 105.15 | 105.15 | 209,440 |
| May 29, 2024 | 105.10 | 106.30 | 103.90 | 105.50 | 105.50 | 133,229 |
| May 28, 2024 | 106.85 | 107.00 | 104.60 | 105.10 | 105.10 | 239,132 |
| May 27, 2024 | 106.40 | 106.90 | 103.80 | 105.75 | 105.75 | 201,046 |
| May 24, 2024 | 108.30 | 109.55 | 105.35 | 105.85 | 105.85 | 336,780 |
| May 23, 2024 | 108.10 | 109.30 | 107.25 | 107.80 | 107.80 | 220,558 |
| May 22, 2024 | 109.10 | 109.10 | 105.55 | 107.25 | 107.25 | 277,902 |
| May 21, 2024 | 109.20 | 110.20 | 107.35 | 108.25 | 108.25 | 361,181 |
| May 17, 2024 | 112.45 | 114.25 | 109.55 | 110.30 | 110.30 | 494,466 |
| May 16, 2024 | 113.80 | 116.80 | 110.00 | 111.75 | 111.75 | 1,991,116 |
| May 15, 2024 | 111.05 | 116.50 | 111.05 | 112.90 | 112.90 | 1,215,060 |
| May 14, 2024 | 115.35 | 123.90 | 109.00 | 109.75 | 109.75 | 3,178,065 |
| May 13, 2024 | 109.30 | 111.60 | 102.80 | 105.20 | 105.20 | 315,044 |
| May 10, 2024 | 105.50 | 108.85 | 103.55 | 108.10 | 108.10 | 317,554 |
| May 9, 2024 | 110.90 | 110.90 | 103.70 | 105.50 | 105.50 | 465,080 |
| May 8, 2024 | 109.95 | 112.55 | 107.65 | 109.50 | 109.50 | 251,156 |
| May 7, 2024 | 112.00 | 113.05 | 107.55 | 110.20 | 110.20 | 323,180 |
| May 6, 2024 | 117.55 | 118.70 | 109.30 | 112.25 | 112.25 | 937,427 |
| May 3, 2024 | 124.00 | 124.10 | 115.30 | 116.00 | 116.00 | 616,866 |
| May 2, 2024 | 120.20 | 125.70 | 120.20 | 123.35 | 123.35 | 463,788 |
| Apr 30, 2024 | 121.20 | 122.35 | 118.90 | 119.65 | 119.65 | 376,914 |
| Apr 29, 2024 | 124.50 | 125.70 | 121.10 | 121.95 | 121.95 | 523,157 |
| Apr 26, 2024 | 124.35 | 128.00 | 123.50 | 124.95 | 124.95 | 761,747 |
| Apr 25, 2024 | 122.50 | 126.65 | 122.50 | 124.35 | 124.35 | 454,643 |
| Apr 24, 2024 | 124.50 | 125.35 | 122.20 | 123.10 | 123.10 | 432,712 |
| Apr 23, 2024 | 119.00 | 125.00 | 118.85 | 123.75 | 123.75 | 1,329,560 |
| Apr 22, 2024 | 119.10 | 120.50 | 116.40 | 118.25 | 118.25 | 371,558 |
| Apr 19, 2024 | 115.00 | 121.65 | 114.35 | 118.60 | 118.60 | 797,633 |
| Apr 18, 2024 | 122.50 | 124.00 | 115.10 | 116.55 | 116.55 | 547,465 |
| Apr 16, 2024 | 120.75 | 124.00 | 119.15 | 120.85 | 120.85 | 680,502 |
| Apr 15, 2024 | 124.80 | 126.90 | 120.05 | 121.70 | 121.70 | 578,261 |
| Apr 12, 2024 | 127.40 | 132.00 | 124.70 | 129.95 | 129.95 | 900,082 |
| Apr 10, 2024 | 132.40 | 132.40 | 125.20 | 126.05 | 126.05 | 1,158,156 |
| Apr 9, 2024 | 132.60 | 133.95 | 128.20 | 131.40 | 131.40 | 1,669,216 |
| Apr 8, 2024 | 130.00 | 138.45 | 126.65 | 132.45 | 132.45 | 6,479,388 |
| Apr 5, 2024 | 112.50 | 130.50 | 110.45 | 128.25 | 128.25 | 5,043,437 |
| Apr 4, 2024 | 111.35 | 116.20 | 109.55 | 112.05 | 112.05 | 2,449,766 |
| Apr 3, 2024 | 101.00 | 113.70 | 101.00 | 110.90 | 110.90 | 4,480,190 |
| Apr 2, 2024 | 101.35 | 104.25 | 100.45 | 101.20 | 101.20 | 2,135,479 |
| Apr 1, 2024 | 101.65 | 106.50 | 99.80 | 100.60 | 100.60 | 3,003,875 |
| Mar 28, 2024 | 97.40 | 102.00 | 95.20 | 100.15 | 100.15 | 2,562,793 |
| Mar 27, 2024 | 95.50 | 100.25 | 94.00 | 96.05 | 96.05 | 1,220,480 |
| Mar 26, 2024 | 100.90 | 101.40 | 94.00 | 95.10 | 95.10 | 619,269 |
| Mar 22, 2024 | 104.35 | 105.00 | 99.00 | 100.85 | 100.85 | 7,824,042 |
| Mar 21, 2024 | 104.45 | 106.50 | 102.70 | 103.40 | 103.40 | 134,015 |
| Mar 20, 2024 | 106.45 | 106.90 | 101.50 | 104.70 | 104.70 | 200,526 |
| Mar 19, 2024 | 107.45 | 110.85 | 103.75 | 104.90 | 104.90 | 298,132 |
| Mar 18, 2024 | 102.60 | 108.00 | 102.60 | 106.95 | 106.95 | 165,476 |
| Mar 15, 2024 | 103.00 | 105.70 | 101.10 | 104.05 | 104.05 | 209,725 |
| Mar 14, 2024 | 93.00 | 106.45 | 93.00 | 103.00 | 103.00 | 2,073,522 |
| Mar 13, 2024 | 107.40 | 107.50 | 98.35 | 103.00 | 103.00 | 365,981 |
| Mar 12, 2024 | 103.85 | 108.90 | 102.70 | 106.75 | 106.75 | 256,491 |
| Mar 11, 2024 | 106.45 | 109.00 | 102.80 | 103.85 | 103.85 | 183,615 |
| Mar 7, 2024 | 108.30 | 110.80 | 105.10 | 106.35 | 106.35 | 217,776 |
| Mar 6, 2024 | 110.25 | 111.75 | 105.60 | 109.50 | 109.50 | 165,146 |
| Mar 5, 2024 | 109.05 | 110.35 | 107.70 | 109.15 | 109.15 | 130,354 |
| Mar 4, 2024 | 110.30 | 115.30 | 107.75 | 108.25 | 108.25 | 229,828 |
| Mar 1, 2024 | 109.00 | 111.90 | 108.35 | 111.05 | 111.05 | 178,256 |
| Feb 29, 2024 | 106.00 | 110.50 | 102.80 | 108.10 | 108.10 | 200,794 |
| Feb 28, 2024 | 110.80 | 112.50 | 105.80 | 106.50 | 106.50 | 306,709 |
| Feb 27, 2024 | 112.25 | 112.75 | 109.15 | 110.75 | 110.75 | 138,326 |
| Feb 26, 2024 | 111.85 | 120.10 | 111.55 | 112.15 | 112.15 | 390,351 |
| Feb 23, 2024 | 113.55 | 115.00 | 108.80 | 112.25 | 112.25 | 229,240 |
| Feb 22, 2024 | 110.40 | 117.50 | 110.35 | 113.10 | 113.10 | 677,686 |
| Feb 21, 2024 | 111.90 | 112.00 | 106.85 | 108.95 | 108.95 | 179,540 |
| Feb 20, 2024 | 106.50 | 112.65 | 106.50 | 111.05 | 111.05 | 293,730 |
| Feb 19, 2024 | 107.00 | 109.65 | 105.30 | 106.95 | 106.95 | 269,460 |
| Feb 16, 2024 | 103.25 | 107.70 | 103.20 | 106.30 | 106.30 | 253,861 |
| Feb 15, 2024 | 102.60 | 106.20 | 101.50 | 103.20 | 103.20 | 200,579 |
| Feb 14, 2024 | 96.70 | 102.60 | 95.00 | 101.85 | 101.85 | 361,406 |
| Feb 13, 2024 | 100.00 | 102.65 | 97.55 | 98.80 | 98.80 | 426,094 |
| Feb 12, 2024 | 111.45 | 112.70 | 102.15 | 102.85 | 102.85 | 368,055 |
| Feb 9, 2024 | 118.00 | 118.30 | 108.30 | 110.85 | 110.85 | 332,609 |
| Feb 8, 2024 | 120.00 | 120.45 | 114.45 | 116.50 | 116.50 | 411,433 |
| Feb 7, 2024 | 112.00 | 122.90 | 111.65 | 115.25 | 115.25 | 1,939,924 |
| Feb 6, 2024 | 108.00 | 110.60 | 106.85 | 108.90 | 108.90 | 169,279 |
| Feb 5, 2024 | 108.85 | 111.90 | 106.35 | 107.20 | 107.20 | 250,076 |
| Feb 2, 2024 | 108.30 | 112.75 | 107.05 | 107.95 | 107.95 | 291,458 |
| Feb 1, 2024 | 110.55 | 111.00 | 105.60 | 107.00 | 107.00 | 176,598 |
| Jan 31, 2024 | 108.75 | 111.40 | 107.40 | 109.95 | 109.95 | 245,042 |
| Jan 30, 2024 | 104.95 | 109.70 | 104.95 | 107.95 | 107.95 | 291,459 |
| Jan 29, 2024 | 105.60 | 107.90 | 103.90 | 104.15 | 104.15 | 136,195 |
| Jan 25, 2024 | 105.00 | 106.80 | 104.00 | 104.30 | 104.30 | 87,513 |
| Jan 24, 2024 | 102.95 | 106.65 | 102.15 | 104.95 | 104.95 | 107,524 |
| Jan 23, 2024 | 106.60 | 108.45 | 102.10 | 102.65 | 102.65 | 144,569 |
| Jan 19, 2024 | 108.50 | 109.25 | 106.00 | 106.75 | 106.75 | 116,204 |
| Jan 18, 2024 | 104.55 | 107.90 | 101.20 | 106.75 | 106.75 | 300,597 |
| Jan 17, 2024 | 104.10 | 106.20 | 103.05 | 104.35 | 104.35 | 161,709 |
| Jan 16, 2024 | 105.00 | 106.30 | 102.00 | 104.85 | 104.85 | 199,458 |
| Jan 15, 2024 | 107.30 | 107.55 | 104.05 | 104.65 | 104.65 | 172,989 |
| Jan 12, 2024 | 108.85 | 109.50 | 105.55 | 106.55 | 106.55 | 182,942 |
| Jan 11, 2024 | 108.00 | 112.35 | 107.10 | 108.80 | 108.80 | 359,623 |
| Jan 10, 2024 | 109.00 | 109.05 | 105.55 | 107.20 | 107.20 | 186,626 |