95.90
+1.33
+(1.41%)
As of 10:23:43 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 96.94 | 96.99 | 94.00 | 95.90 | 95.90 | 1,406 |
| Apr 11, 2025 | 92.50 | 96.00 | 92.50 | 94.57 | 94.57 | 3,708 |
| Apr 9, 2025 | 90.25 | 92.47 | 89.95 | 91.91 | 91.91 | 737 |
| Apr 8, 2025 | 89.90 | 92.00 | 89.00 | 91.94 | 91.94 | 1,073 |
| Apr 7, 2025 | 90.00 | 93.50 | 85.05 | 88.04 | 88.04 | 6,490 |
| Apr 4, 2025 | 96.95 | 96.95 | 92.50 | 93.90 | 93.90 | 2,852 |
| Apr 3, 2025 | 92.16 | 98.50 | 92.00 | 96.85 | 96.85 | 5,658 |
| Apr 2, 2025 | 93.35 | 95.80 | 91.67 | 93.98 | 93.98 | 4,326 |
| Apr 1, 2025 | 90.95 | 95.00 | 89.00 | 91.92 | 91.92 | 10,761 |
| Mar 28, 2025 | 90.99 | 94.00 | 87.15 | 91.67 | 91.67 | 8,240 |
| Mar 27, 2025 | 94.60 | 98.99 | 87.02 | 88.45 | 88.45 | 33,982 |
| Mar 26, 2025 | 100.06 | 101.00 | 94.11 | 96.12 | 96.12 | 13,872 |
| Mar 25, 2025 | 103.00 | 105.50 | 98.06 | 99.04 | 99.04 | 4,711 |
| Mar 24, 2025 | 102.00 | 106.90 | 102.00 | 105.12 | 105.12 | 11,949 |
| Mar 21, 2025 | 98.90 | 102.00 | 95.98 | 101.57 | 101.57 | 7,676 |
| Mar 20, 2025 | 94.90 | 98.00 | 91.16 | 97.16 | 97.16 | 6,366 |
| Mar 19, 2025 | 90.00 | 95.95 | 90.00 | 93.20 | 93.20 | 14,621 |
| Mar 18, 2025 | 88.00 | 91.21 | 88.00 | 89.84 | 89.84 | 4,309 |
| Mar 17, 2025 | 92.90 | 92.90 | 86.00 | 87.66 | 87.66 | 8,109 |
| Mar 13, 2025 | 90.00 | 93.00 | 89.11 | 90.18 | 90.18 | 4,204 |
| Mar 12, 2025 | 86.35 | 91.00 | 85.99 | 90.78 | 90.78 | 7,511 |
| Mar 11, 2025 | 85.20 | 89.24 | 84.15 | 86.33 | 86.33 | 10,202 |
| Mar 10, 2025 | 92.80 | 92.80 | 86.30 | 86.33 | 86.33 | 5,399 |
| Mar 7, 2025 | 91.54 | 92.44 | 88.33 | 91.67 | 91.67 | 4,861 |
| Mar 6, 2025 | 90.00 | 90.00 | 88.13 | 89.30 | 89.30 | 6,834 |
| Mar 5, 2025 | 83.00 | 87.48 | 82.00 | 87.27 | 87.27 | 11,782 |
| Mar 4, 2025 | 80.89 | 85.80 | 80.00 | 82.02 | 82.02 | 3,128 |
| Mar 3, 2025 | 88.00 | 90.00 | 79.00 | 80.89 | 80.89 | 17,511 |
| Feb 28, 2025 | 91.50 | 91.50 | 83.50 | 85.80 | 85.80 | 3,265 |
| Feb 27, 2025 | 93.25 | 93.25 | 87.70 | 87.85 | 87.85 | 1,338 |
| Feb 25, 2025 | 91.95 | 91.95 | 89.00 | 90.70 | 90.70 | 423 |
| Feb 24, 2025 | 94.00 | 94.00 | 86.30 | 89.25 | 89.25 | 3,030 |
| Feb 21, 2025 | 89.90 | 92.50 | 89.00 | 90.80 | 90.80 | 1,897 |
| Feb 20, 2025 | 85.40 | 91.00 | 85.40 | 89.35 | 89.35 | 7,734 |
| Feb 19, 2025 | 86.35 | 88.35 | 84.20 | 85.40 | 85.40 | 5,070 |
| Feb 18, 2025 | 85.40 | 89.70 | 84.20 | 85.50 | 85.50 | 3,226 |
| Feb 17, 2025 | 82.85 | 89.80 | 82.85 | 85.40 | 85.40 | 15,930 |
| Feb 14, 2025 | 89.00 | 89.00 | 81.00 | 82.85 | 82.85 | 6,723 |
| Feb 13, 2025 | 91.00 | 93.50 | 85.25 | 86.45 | 86.45 | 11,141 |
| Feb 12, 2025 | 97.95 | 97.95 | 89.00 | 92.40 | 92.40 | 5,097 |
| Feb 11, 2025 | 97.00 | 97.95 | 92.50 | 96.80 | 96.80 | 8,379 |
| Feb 10, 2025 | 101.80 | 101.80 | 95.00 | 96.65 | 96.65 | 4,618 |
| Feb 7, 2025 | 102.45 | 102.45 | 98.00 | 98.20 | 98.20 | 6,657 |
| Feb 6, 2025 | 100.80 | 103.45 | 98.60 | 100.75 | 100.75 | 3,861 |
| Feb 5, 2025 | 101.00 | 101.00 | 98.65 | 99.15 | 99.15 | 2,487 |
| Feb 4, 2025 | 99.35 | 102.00 | 97.40 | 99.20 | 99.20 | 7,432 |
| Feb 3, 2025 | 101.60 | 101.60 | 96.55 | 96.80 | 96.80 | 5,708 |
| Feb 1, 2025 | 102.00 | 103.90 | 98.00 | 101.60 | 101.60 | 11,316 |
| Jan 31, 2025 | 100.00 | 104.00 | 99.50 | 101.25 | 101.25 | 12,360 |
| Jan 30, 2025 | 103.40 | 103.65 | 98.00 | 98.75 | 98.75 | 18,489 |
| Jan 29, 2025 | 101.10 | 103.90 | 97.60 | 100.40 | 100.40 | 14,057 |
| Jan 28, 2025 | 104.35 | 104.35 | 98.00 | 99.30 | 99.30 | 4,867 |
| Jan 27, 2025 | 109.00 | 109.00 | 101.00 | 102.20 | 102.20 | 6,833 |
| Jan 24, 2025 | 114.00 | 114.00 | 108.35 | 110.75 | 110.75 | 162 |
| Jan 23, 2025 | 110.30 | 110.95 | 109.00 | 110.15 | 110.15 | 1,432 |
| Jan 22, 2025 | 110.05 | 112.40 | 107.50 | 109.50 | 109.50 | 5,243 |
| Jan 21, 2025 | 112.80 | 112.80 | 108.00 | 110.05 | 110.05 | 4,233 |
| Jan 20, 2025 | 112.00 | 113.50 | 109.00 | 109.15 | 109.15 | 2,468 |
| Jan 17, 2025 | 111.00 | 111.00 | 106.40 | 108.60 | 108.60 | 1,998 |
| Jan 16, 2025 | 107.50 | 112.30 | 107.50 | 108.60 | 108.60 | 2,970 |
| Jan 15, 2025 | 106.00 | 107.80 | 103.25 | 107.00 | 107.00 | 3,733 |
| Jan 14, 2025 | 100.25 | 105.00 | 100.25 | 104.00 | 104.00 | 7,108 |
| Jan 13, 2025 | 105.10 | 107.00 | 100.00 | 100.75 | 100.75 | 10,613 |
| Jan 10, 2025 | 112.00 | 112.00 | 105.40 | 107.55 | 107.55 | 7,342 |
| Jan 9, 2025 | 116.95 | 116.95 | 112.35 | 113.45 | 113.45 | 1,266 |
| Jan 8, 2025 | 117.90 | 117.90 | 112.50 | 114.65 | 114.65 | 3,476 |
| Jan 7, 2025 | 111.90 | 118.00 | 110.70 | 115.55 | 115.55 | 5,342 |
| Jan 6, 2025 | 118.60 | 118.60 | 110.00 | 110.45 | 110.45 | 8,448 |
| Jan 3, 2025 | 118.05 | 118.05 | 115.50 | 116.10 | 116.10 | 2,229 |
| Jan 2, 2025 | 119.25 | 119.25 | 115.30 | 118.05 | 118.05 | 3,879 |
| Jan 1, 2025 | 119.20 | 119.85 | 115.20 | 119.25 | 119.25 | 4,413 |
| Dec 31, 2024 | 117.25 | 121.00 | 115.00 | 119.75 | 119.75 | 1,983 |
| Dec 30, 2024 | 123.00 | 123.00 | 116.55 | 118.20 | 118.20 | 2,692 |