Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Indrayani Biotech Limited (INDRANIB.BO)

18.72
0.00
(0.00%)
As of April 30 at 3:15:00 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202519.0919.0918.7218.7218.722,787
Apr 29, 202518.7218.7218.7018.7218.725,313
Apr 28, 202518.7518.7518.7218.7218.724,732
Apr 25, 202518.4618.4618.4618.4618.466,376
Apr 24, 202519.2119.2118.8318.8318.83108,148
Apr 23, 202519.5519.5519.2119.2119.214,595
Apr 22, 202519.9919.9919.6019.6019.6012,600
Apr 21, 202520.0020.0019.9919.9919.9914,998
Apr 17, 202520.3920.4020.0020.0020.0023,609
Apr 16, 202520.0320.0320.0020.0020.0080,736
Apr 15, 202519.6419.6419.6419.6419.6443,710
Apr 11, 202519.2619.2619.2619.2619.265,517
Apr 9, 202518.8918.8918.7018.8918.8978,853
Apr 8, 202518.5318.5318.5218.5218.5229,854
Apr 7, 202517.3118.1716.8818.1718.1762,430
Apr 4, 202517.3017.3117.3017.3117.319,544
Apr 3, 202516.4916.4916.4916.4916.493,916
Apr 2, 202515.7115.7115.6415.7115.7112,030
Apr 1, 202514.4914.9714.0514.9714.9721,127
Mar 28, 202514.8214.8214.0814.2614.26721,398
Mar 27, 202516.3016.3014.8114.8214.82507,554
Mar 26, 202517.1017.1015.5815.5815.58605,348
Mar 25, 202516.3317.4016.2616.4016.40340,600
Mar 24, 202517.0317.9017.0017.1117.1160,421
Mar 21, 202518.4018.4517.2517.3217.32332,997
Mar 20, 202518.3918.4517.5517.7017.70229,224
Mar 19, 202517.5218.2317.0117.8217.82249,014
Mar 18, 202517.5518.9517.5017.7517.75168,414
Mar 17, 202519.4919.6017.4317.7417.74120,412
Mar 13, 202519.9820.0018.5519.1319.13121,372
Mar 12, 202520.3020.6018.8519.3819.38111,156
Mar 11, 202521.4321.4319.0019.9019.90126,086
Mar 10, 202522.7123.1019.9420.8620.86275,652
Mar 7, 202522.7423.4921.0022.1522.15277,060
Mar 6, 202521.0023.2921.0022.2922.2981,103
Mar 5, 202519.9821.7019.8521.2021.20139,078
Mar 4, 202519.8520.3919.6019.8419.8461,572
Mar 3, 202520.8420.8419.0819.6319.63116,746
Feb 28, 202520.8521.5419.0819.8519.8592,776
Feb 27, 202521.6022.9920.8821.1921.19119,496
Feb 25, 202522.9922.9920.5021.7421.74121,037
Feb 24, 202523.3923.3921.8022.1522.1568,762
Feb 21, 202524.7824.7822.2823.1323.1371,507
Feb 20, 202525.9225.9223.5023.9723.9762,599
Feb 19, 202524.0125.8924.0124.9824.98221,754
Feb 18, 202524.1625.5022.6025.3625.3672,847
Feb 17, 202523.4323.5022.0023.3223.32110,514
Feb 14, 202524.3024.3021.8022.3022.30156,895
Feb 13, 202524.8525.2322.7523.1523.1546,863
Feb 12, 202523.4525.2923.4524.0524.05164,875
Feb 11, 202525.1225.1223.4423.8723.87193,844
Feb 10, 202527.5027.5025.7526.0426.0428,606
Feb 7, 202529.8429.8426.5127.1227.12277,985
Feb 6, 202528.7828.7826.5027.6227.6260,344
Feb 5, 202528.9028.9027.8528.2428.2448,531
Feb 4, 202528.2628.9827.5028.2328.2320,969
Feb 3, 202529.8929.8927.9528.2628.2669,519
Feb 1, 202530.4830.4829.0029.3329.3317,177
Jan 31, 202530.2930.9828.7229.2929.2979,622
Jan 30, 202531.3031.6929.1530.2330.23100,803
Jan 29, 202530.4031.5129.1530.6830.68102,534
Jan 28, 202530.0031.6928.7030.5730.57191,271
Jan 27, 202532.4032.4030.2130.2130.2168,537
Jan 24, 202532.9732.9731.4531.7931.7914,313
Jan 23, 202532.7632.9831.8032.2032.2010,201
Jan 22, 202534.4634.4632.1132.6832.6819,495
Jan 21, 202533.5034.2032.6932.9932.99105,403
Jan 20, 202533.4833.9532.6033.3333.3319,255
Jan 17, 202534.3435.0032.4932.8932.8935,277
Jan 16, 202533.0634.5833.0234.2034.2031,443
Jan 15, 202534.1934.9532.3332.9432.9441,327
Jan 14, 202533.0134.4533.0133.7033.7088,428
Jan 13, 202534.1735.0033.2033.4033.4021,173
Jan 10, 202534.4035.4734.0034.1734.1719,827
Jan 9, 202535.2535.2534.0134.8234.8217,799
Jan 8, 202533.6034.8433.5033.7233.7236,409
Jan 7, 202534.9935.9534.0034.8434.8453,403
Jan 6, 202536.2136.6834.9234.9934.9954,658
Jan 3, 202537.9337.9336.0236.1936.1916,514
Jan 2, 202536.0136.7435.9436.2536.2528,777
Jan 1, 202536.3036.8036.0536.4336.4312,724
Dec 31, 202436.7936.7935.0036.2436.2412,738
Dec 30, 202437.0037.0035.9036.2336.2325,613