NSE - Delayed Quote INR

Indowind Energy Limited (INDOWIND.NS)

17.72
-0.53
(-2.90%)
At close: 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 9, 202517.1617.8817.1617.7217.72305,679
May 8, 202519.0019.3118.1418.2518.25212,182
May 7, 202518.0020.0017.7318.8818.88406,031
May 6, 202519.8619.8818.4018.5318.53320,827
May 5, 202518.4020.3518.2619.5919.59452,869
May 2, 202519.0919.4918.0018.4718.47290,864
Apr 30, 202520.0220.0219.0019.0919.09315,076
Apr 29, 202519.9221.9019.8520.0220.02526,020
Apr 28, 202519.9920.3519.5519.8219.82199,366
Apr 25, 202522.0022.0019.7120.3020.30785,842
Apr 24, 202522.0722.8721.2521.9221.92593,982
Apr 23, 202523.9623.9621.3322.0722.072,190,688
Apr 22, 202518.8921.6818.6521.6821.681,048,897
Apr 21, 202517.8618.5017.3818.0718.07366,067
Apr 17, 202517.8717.8717.4117.5017.50186,969
Apr 16, 202517.1217.7917.1217.4917.49134,541
Apr 15, 202517.0517.8017.0517.4017.40336,128
Apr 11, 202516.6017.1916.6016.9416.94142,610
Apr 9, 202516.8616.8616.1516.5816.5892,630
Apr 8, 202516.3017.0016.2216.6616.66230,162
Apr 7, 202514.5516.4914.5516.0616.06496,905
Apr 4, 202517.8017.8016.6116.9716.97195,381
Apr 3, 202516.9217.9016.8017.5217.52310,710
Apr 2, 202517.1517.2716.4016.9316.93166,303
Apr 1, 202516.4017.1816.4016.8816.88195,432
Mar 28, 202516.5017.5516.2016.4016.40478,209
Mar 27, 202517.0017.1415.7316.0916.09559,457
Mar 26, 202517.8017.9916.4016.4516.45445,907
Mar 25, 202518.0618.2517.1017.2817.28252,372
Mar 24, 202518.0018.1817.6218.0418.04328,249
Mar 21, 202517.4417.9517.3017.5517.55266,663
Mar 20, 202517.9918.0017.1017.4117.41377,315
Mar 19, 202516.7318.0116.4717.7717.77765,664
Mar 18, 202515.8515.8515.8515.8515.85-
Mar 17, 202516.0016.4015.7715.8515.85188,544
Mar 13, 202516.4016.4015.5915.7715.77234,846
Mar 12, 202516.2516.4815.9015.9615.96354,168
Mar 11, 202517.0017.5016.0016.3416.34296,944
Mar 10, 202517.8517.9916.2016.4716.47360,231
Mar 7, 202517.6017.8017.1017.4817.48312,828
Mar 6, 202516.5117.7016.5117.3917.39371,292
Mar 5, 202516.0917.1315.9116.5016.50285,944
Mar 4, 202515.7616.4914.1615.7615.76420,647
Mar 3, 202516.6016.7215.2515.7615.76347,043
Feb 28, 202517.0017.0015.6116.2216.22308,443
Feb 27, 202517.4917.4916.5016.6416.64255,217
Feb 25, 202517.4018.0816.6517.2617.26298,422
Feb 24, 202518.0018.0017.2217.6617.66283,113
Feb 21, 202518.4218.7217.7518.0718.07278,483
Feb 20, 202518.4918.7417.8018.2218.22374,445
Feb 19, 202517.0218.7916.7518.1018.10809,606
Feb 18, 202517.8517.8516.6516.9316.93364,400
Feb 17, 202518.0218.3117.1517.4117.41532,729
Feb 14, 202519.0519.5417.6118.2118.21741,630
Feb 13, 202520.2320.9919.1519.4619.46676,058
Feb 12, 202521.3421.5020.0020.8420.84338,208
Feb 11, 202523.0423.0421.0221.2621.26423,091
Feb 10, 202523.9223.9922.7522.8522.85266,406
Feb 7, 202523.8924.1523.2523.6123.61240,812
Feb 6, 202523.5024.4523.0223.8723.87460,340
Feb 5, 202523.0023.6423.0023.1823.18215,969
Feb 4, 202523.1923.7522.8922.9922.99275,367
Feb 3, 202524.4524.4522.7523.0923.09408,249
Feb 1, 202524.7525.0523.4624.4824.48643,393
Jan 31, 202522.6224.0022.1523.6923.69481,901
Jan 30, 202521.8522.6521.2622.1822.18286,404
Jan 29, 202521.4021.7621.0521.5021.50403,701
Jan 28, 202521.0521.4920.3520.8420.84373,026
Jan 27, 202522.2722.2720.9021.2721.27311,075
Jan 24, 202522.8523.1722.1422.2422.24260,125
Jan 23, 202523.2023.2422.7222.8522.85262,903
Jan 22, 202524.0024.1622.4523.2023.20406,562
Jan 21, 202524.4524.6023.6323.9023.90394,339
Jan 20, 202523.9024.3023.4524.1924.19377,880
Jan 17, 202523.1423.8623.1423.6423.64240,211
Jan 16, 202523.2424.7423.2423.6123.61319,938
Jan 15, 202524.1624.3523.0123.2123.21349,076
Jan 14, 202522.1624.0022.1123.6523.65490,874
Jan 13, 202523.0023.7821.8622.1622.16608,788
Jan 10, 202524.9525.2723.5023.8023.80511,265
Jan 9, 202525.4026.8724.6524.9224.92623,050
Jan 8, 202525.9325.9324.6925.1525.15474,724
Jan 7, 202524.4326.3924.4325.5125.51947,984
Jan 6, 202527.9427.9523.8224.4324.431,259,278
Jan 3, 202526.8528.0725.9426.4026.402,897,099
Jan 2, 202524.8026.8624.7726.8626.861,035,985
Jan 1, 202523.8825.0623.8824.4224.42366,209
Dec 31, 202424.3024.4823.8024.0024.00302,722
Dec 30, 202424.7124.9323.6023.8123.81330,936
Dec 27, 202423.8525.0023.2824.4324.43430,527
Dec 26, 202424.3526.4023.6623.8123.81638,150
Dec 24, 202423.9324.4923.7424.0424.04298,187
Dec 23, 202424.6824.6823.5023.7223.72427,482
Dec 20, 202425.4525.9124.0024.0824.08556,290
Dec 19, 202425.0025.9824.1824.6724.67817,472
Dec 18, 202425.5025.9924.8625.4125.41750,847
Dec 17, 202427.8027.8026.0026.1726.172,239,511
Dec 16, 202425.2126.2225.0026.2226.222,179,502
Dec 13, 202423.0624.2522.7623.8423.84463,632
Dec 12, 202423.2124.3023.2123.5523.55269,807
Dec 11, 202424.2224.6023.1623.5723.57293,985
Dec 10, 202424.8524.8523.6823.9323.93368,130
Dec 9, 202425.3425.4424.0524.6124.61688,041
Dec 6, 202423.7425.4523.1024.7824.781,422,750
Dec 5, 202422.9023.7422.6223.4123.41545,319
Dec 4, 202423.2223.4922.4122.6122.61480,407
Dec 3, 202421.6522.7321.6522.7322.73130,171
Dec 2, 202421.3921.8020.9221.6521.65252,111
Nov 29, 202421.6322.2621.2521.3821.38245,003
Nov 28, 202422.4322.4421.5221.9621.96330,602
Nov 27, 202420.8121.9420.8021.9421.94172,603
Nov 26, 202420.5021.3220.5020.9020.90134,268
Nov 25, 202420.5021.3520.5020.5620.56222,618
Nov 22, 202420.3020.7020.1220.3420.34163,208
Nov 21, 202421.4021.4020.2020.2920.29335,990
Nov 19, 202420.7721.4120.7621.1521.15189,435
Nov 18, 202421.9421.9420.3120.5920.59297,564
Nov 14, 202420.1421.2720.1421.2721.27210,855
Nov 13, 202420.7021.3920.1220.2620.26202,579
Nov 12, 202421.5022.3020.8120.9820.98229,551
Nov 11, 202422.8522.8521.5121.6521.65204,915
Nov 8, 202423.8023.8022.3522.4222.42228,893
Nov 7, 202422.8923.8422.7223.4623.46494,325
Nov 6, 202422.8022.8522.2322.7122.71197,824
Nov 5, 202422.7022.7022.0522.1922.19156,892
Nov 4, 202422.8023.1522.0222.3922.39164,657
Nov 1, 202422.7423.0022.6022.7522.7573,681
Oct 31, 202422.8022.9522.2622.4922.49140,835
Oct 30, 202421.8322.4821.2522.4122.41179,827
Oct 29, 202421.2721.7020.8921.4121.41138,603
Oct 28, 202420.2321.1020.2320.8020.80175,601
Oct 25, 202421.0021.3420.0020.2720.27185,721
Oct 24, 202421.4821.4820.9021.0221.02110,395
Oct 23, 202420.0121.4720.0121.2221.22175,131
Oct 22, 202422.0922.3320.9820.9820.98279,633
Oct 21, 202422.5223.3221.5522.0922.09291,704
Oct 18, 202421.5022.3921.1022.2122.21108,845
Oct 17, 202422.2022.3021.5021.6921.69131,731
Oct 16, 202422.9622.9622.1022.2022.20114,798
Oct 15, 202422.5323.0022.3522.6322.6376,382
Oct 14, 202423.2023.2022.5222.6522.6590,067
Oct 11, 202423.1923.2922.5022.7122.71137,579
Oct 10, 202423.5023.5522.6022.7922.79203,033
Oct 9, 202422.4423.0622.0022.8522.85197,966
Oct 8, 202420.9321.9720.1521.9721.97215,747
Oct 7, 202422.0922.4820.9320.9320.93321,857
Oct 4, 202422.8023.1821.8022.0422.04452,638
Oct 3, 202423.1423.4822.5922.8322.83320,465
Oct 1, 202422.6323.4222.1023.1623.16239,588
Sep 30, 202422.9423.5022.2022.5722.57463,628
Sep 27, 202423.7523.8222.7122.8722.87508,670
Sep 26, 202424.6024.9523.4223.7723.77766,469
Sep 25, 202424.2024.5523.5324.4424.44225,679
Sep 24, 202424.7524.7523.4524.0724.07304,331
Sep 23, 202423.6024.0023.3023.8923.89222,842
Sep 20, 202423.8524.3423.1023.5923.59182,942
Sep 19, 202424.7924.8723.3523.7023.70242,058
Sep 18, 202424.9325.0024.1524.4924.49236,493
Sep 17, 202425.1025.3023.7524.4824.48196,016
Sep 16, 202425.5025.7524.4524.8824.88437,634
Sep 13, 202424.0025.0423.8525.0425.04389,437
Sep 12, 202423.9924.0022.6523.8523.85206,329
Sep 11, 202423.9324.3423.2523.6423.64256,078
Sep 10, 202424.1024.4823.6523.9323.93186,225
Sep 9, 202424.2024.5023.7224.1024.10237,857
Sep 6, 202424.2424.7523.6123.9623.96220,675
Sep 5, 202424.1024.5023.7024.2324.23210,276
Sep 4, 202424.0024.5023.6024.1024.10213,240
Sep 3, 202423.9824.5023.0624.0424.04257,125
Sep 2, 202424.9725.1523.6324.1524.15322,069
Aug 30, 202424.4625.0024.4024.8824.88226,950
Aug 29, 202425.3725.3724.3124.4624.46288,102
Aug 28, 202425.0025.6824.9125.0225.02256,521
Aug 27, 202425.7525.8524.9925.2225.22277,041
Aug 26, 202426.5026.6025.2525.5325.53474,004
Aug 23, 202425.0026.4424.7026.1226.12686,170
Aug 22, 202424.8826.0524.8825.4525.451,469,441
Aug 21, 202426.1926.1926.1926.1926.19415,778
Aug 20, 202428.3528.3527.0027.5727.57350,473
Aug 19, 202427.7728.2026.5127.7927.79281,874
Aug 16, 202427.2227.7926.0027.0827.08238,257
Aug 14, 202426.6027.3026.5026.7626.76244,751
Aug 13, 202428.8929.0027.4227.4227.42688,985
Aug 12, 202429.9029.9028.2528.8728.87373,974
Aug 9, 202431.0031.0029.2129.6129.61358,374
Aug 8, 202429.7030.4928.2230.4730.47550,730
Aug 7, 202430.3030.3028.1129.0429.04273,377
Aug 6, 202430.4931.3829.0029.2329.23581,014
Aug 5, 202429.6930.8028.2529.8929.89893,340
Aug 2, 202428.3029.7328.0029.6929.69774,540
Aug 1, 202429.7029.7028.0028.3228.32391,286
Jul 31, 202428.9029.2028.2628.6828.68341,083
Jul 30, 202427.9029.0027.5128.3628.36280,795
Jul 29, 202429.0029.0027.5627.9827.98342,302
Jul 26, 202429.0029.5028.3428.8128.81306,870
Jul 25, 202429.9329.9328.2529.2629.26220,940
Jul 24, 202427.8329.2227.2029.2129.21373,528
Jul 23, 202428.7028.7026.8027.8327.83294,761
Jul 22, 202429.4529.4528.1328.2028.20334,558
Jul 19, 202430.4430.4429.4429.6229.62353,138
Jul 18, 202432.6532.6530.4530.9930.99439,980
Jul 16, 202429.0532.1029.0532.0532.05929,455
Jul 15, 202430.3930.5829.9230.5830.58856,949
Jul 12, 202430.0130.9528.6929.1329.132,141,602
Jul 11, 202429.0529.4828.5029.4829.48701,906
Jul 10, 202428.6228.9627.5228.0928.09588,561
Jul 9, 202429.9030.0128.4928.5828.58618,685
Jul 8, 202428.7129.8628.7129.1829.18878,299
Jul 5, 202431.0731.9529.9030.0930.091,447,907
Jul 4, 202433.9434.3931.3331.3331.335,456,566
Jul 3, 202431.8932.9831.1632.9832.982,326,725
Jul 2, 202428.0029.9927.3129.9929.991,825,371
Jul 1, 202425.7028.0025.7027.2727.271,287,762
Jun 28, 202426.0026.8924.9125.5925.59674,666
Jun 27, 202426.4627.2325.5125.7425.74608,319
Jun 26, 202427.7727.9425.7526.4626.46741,716
Jun 25, 202428.0029.0025.6227.2527.251,503,021
Jun 24, 202425.6527.8025.0127.1427.142,056,499
Jun 21, 202426.4027.5025.0025.5125.512,197,665
Jun 20, 202424.6926.1023.9626.1026.10845,385
Jun 19, 202424.3424.9823.0023.7323.73452,517
Jun 18, 202424.9025.7124.0024.3424.34542,773
Jun 14, 202425.0125.3724.0124.5024.50611,805
Jun 13, 202425.5026.6524.6525.0525.052,556,539
Jun 12, 202422.5024.2322.0324.2324.23578,301
Jun 11, 202422.2822.2821.5222.0322.03283,116
Jun 10, 202422.3522.7721.7021.8621.86197,239
Jun 7, 202422.0522.7521.8022.3522.35322,795
Jun 6, 202421.1021.7020.9521.7021.7083,576
Jun 5, 202421.0021.4520.2020.7020.70397,405
Jun 4, 202422.3522.5521.2521.2521.25383,477
Jun 3, 202422.3022.3521.9022.3522.35386,815
May 31, 202421.1021.7020.7521.3021.30370,921
May 30, 202422.8522.8521.1021.1021.10454,794
May 29, 202421.5022.2021.0022.2022.20274,220
May 28, 202422.1022.5021.1021.1521.15349,997
May 27, 202422.2522.8521.5522.1022.10276,213
May 24, 202422.3023.3022.0522.2022.20356,074
May 23, 202422.9023.3522.1022.3522.35321,798
May 22, 202423.4523.9022.1522.6522.65390,991
May 21, 202424.4524.4523.0523.1523.15268,728
May 17, 202423.9025.0523.1523.7523.75921,153
May 16, 202423.8524.3023.2023.9023.90835,115
May 15, 202422.8523.1522.1523.1523.15316,378
May 14, 202421.2022.0521.1522.0522.05110,062
May 13, 202422.3522.3520.9021.0021.00241,340
May 10, 202421.9021.9021.2021.7021.70135,099
May 9, 202422.9022.9021.4021.6021.60214,662

Related Tickers

WAA.BO Waa Solar Limited
69.56
-4.97%
 
GITARENEW.BO Gita Renewable Energy Limited
116.85
+3.32%
 
ADANIGREEN.BO Adani Green Energy Limited
878.90
-0.18%
 
NTPCGREEN.BO NTPC Green Energy Limited
97.35
-0.41%
 
RTNPOWER.NS RattanIndia Power Limited
9.85
-1.99%
 
NTPCGREEN.NS NTPC GREEN ENERGY LIMITED
97.32
-0.61%
 
ADANIGREEN.NS Adani Green Energy Limited
879.45
-0.12%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.